NYSE · Common stock
Mueller Industries (MLI)
$54.37 +$0.26 (+0.48%)
- Day’s range
- $54.15–$55.04
- Volume
- 2.4M
MLI price history
MLI closed at $54.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $51.86 on Oct. 27, 2025 to $70.42 on May 8, 2026.
Data table: MLI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $54.37 |
| Oct. 23, 2026 | $54.11 |
| Oct. 22, 2026 | $54.53 |
| Oct. 21, 2026 | $57.54 |
| Oct. 20, 2026 | $56.81 |
| Oct. 19, 2026 | $60.82 |
| Oct. 16, 2026 | $60.07 |
| Oct. 15, 2026 | $60.60 |
| Oct. 14, 2026 | $60.75 |
| Oct. 13, 2026 | $61.51 |
| Oct. 12, 2026 | $60.87 |
| Oct. 9, 2026 | $60.71 |
| Oct. 8, 2026 | $60.49 |
| Oct. 7, 2026 | $60.22 |
| Oct. 6, 2026 | $63.13 |
| Oct. 5, 2026 | $62.97 |
| Oct. 2, 2026 | $62.56 |
| Oct. 1, 2026 | $61.32 |
| Sept. 30, 2026 | $60.61 |
| Sept. 29, 2026 | $60.79 |
| Sept. 28, 2026 | $60.97 |
| Sept. 25, 2026 | $60.52 |
| Sept. 24, 2026 | $60.02 |
| Sept. 23, 2026 | $60.33 |
| Sept. 22, 2026 | $59.90 |
| Sept. 21, 2026 | $59.93 |
| Sept. 18, 2026 | $60.07 |
| Sept. 17, 2026 | $60.33 |
| Sept. 16, 2026 | $60.54 |
| Sept. 15, 2026 | $60.53 |
| Sept. 14, 2026 | $60.00 |
| Sept. 11, 2026 | $60.48 |
| Sept. 10, 2026 | $60.16 |
| Sept. 9, 2026 | $63.71 |
| Sept. 8, 2026 | $63.58 |
| Sept. 4, 2026 | $63.74 |
| Sept. 3, 2026 | $62.96 |
| Sept. 2, 2026 | $62.07 |
| Sept. 1, 2026 | $61.04 |
| Aug. 31, 2026 | $62.41 |
| Aug. 28, 2026 | $62.80 |
| Aug. 27, 2026 | $64.18 |
| Aug. 26, 2026 | $64.08 |
| Aug. 25, 2026 | $61.51 |
| Aug. 24, 2026 | $63.45 |
| Aug. 21, 2026 | $63.22 |
| Aug. 20, 2026 | $61.96 |
| Aug. 19, 2026 | $62.73 |
| Aug. 18, 2026 | $64.48 |
| Aug. 17, 2026 | $66.63 |
| Aug. 14, 2026 | $65.90 |
| Aug. 13, 2026 | $66.62 |
| Aug. 12, 2026 | $68.28 |
| Aug. 11, 2026 | $68.45 |
| Aug. 10, 2026 | $68.90 |
| Aug. 7, 2026 | $68.85 |
| Aug. 6, 2026 | $69.46 |
| Aug. 5, 2026 | $69.26 |
| Aug. 4, 2026 | $68.35 |
| Aug. 3, 2026 | $66.55 |
| July 31, 2026 | $66.41 |
| July 30, 2026 | $66.86 |
| July 29, 2026 | $65.40 |
| July 28, 2026 | $66.49 |
| July 27, 2026 | $64.17 |
| July 24, 2026 | $63.91 |
| July 23, 2026 | $63.13 |
| July 22, 2026 | $62.66 |
| July 21, 2026 | $62.30 |
| July 20, 2026 | $58.97 |
| July 17, 2026 | $59.13 |
| July 16, 2026 | $58.97 |
| July 15, 2026 | $57.51 |
| July 14, 2026 | $58.39 |
| July 13, 2026 | $56.44 |
| July 10, 2026 | $56.99 |
| July 9, 2026 | $57.86 |
| July 8, 2026 | $55.74 |
| July 7, 2026 | $55.67 |
| July 6, 2026 | $56.84 |
| July 2, 2026 | $56.50 |
| July 1, 2026 | $57.42 |
| June 30, 2026 | $61.47 |
| June 29, 2026 | $61.42 |
| June 26, 2026 | $64.10 |
| June 25, 2026 | $67.19 |
| June 24, 2026 | $66.58 |
| June 23, 2026 | $68.17 |
| June 22, 2026 | $69.76 |
| June 18, 2026 | $68.69 |
| June 17, 2026 | $69.17 |
| June 16, 2026 | $69.02 |
| June 15, 2026 | $68.88 |
| June 12, 2026 | $69.05 |
| June 11, 2026 | $67.75 |
| June 10, 2026 | $66.22 |
| June 9, 2026 | $67.83 |
| June 8, 2026 | $66.63 |
| June 5, 2026 | $66.40 |
| June 4, 2026 | $66.29 |
| June 3, 2026 | $65.68 |
| June 2, 2026 | $65.29 |
| June 1, 2026 | $63.16 |
| May 29, 2026 | $64.30 |
| May 28, 2026 | $63.96 |
| May 27, 2026 | $67.90 |
| May 26, 2026 | $69.25 |
| May 22, 2026 | $66.69 |
| May 21, 2026 | $66.79 |
| May 20, 2026 | $67.04 |
| May 19, 2026 | $65.92 |
| May 18, 2026 | $68.07 |
| May 15, 2026 | $68.22 |
| May 14, 2026 | $69.65 |
| May 13, 2026 | $69.78 |
| May 12, 2026 | $69.30 |
| May 11, 2026 | $70.36 |
| May 8, 2026 | $70.42 |
| May 7, 2026 | $68.88 |
| May 6, 2026 | $69.57 |
| May 5, 2026 | $68.13 |
| May 4, 2026 | $65.43 |
| May 1, 2026 | $66.52 |
| April 30, 2026 | $67.72 |
| April 29, 2026 | $66.44 |
| April 28, 2026 | $67.82 |
| April 27, 2026 | $68.25 |
| April 24, 2026 | $68.01 |
| April 23, 2026 | $67.87 |
| April 22, 2026 | $67.47 |
| April 21, 2026 | $67.36 |
| April 20, 2026 | $60.45 |
| April 17, 2026 | $61.07 |
| April 16, 2026 | $59.13 |
| April 15, 2026 | $60.33 |
| April 14, 2026 | $61.88 |
| April 13, 2026 | $61.62 |
| April 10, 2026 | $60.58 |
| April 9, 2026 | $60.44 |
| April 8, 2026 | $59.23 |
| April 7, 2026 | $56.43 |
| April 6, 2026 | $56.35 |
| April 2, 2026 | $55.36 |
| April 1, 2026 | $56.27 |
| March 31, 2026 | $55.40 |
| March 30, 2026 | $53.95 |
| March 27, 2026 | $54.23 |
| March 26, 2026 | $54.75 |
| March 25, 2026 | $56.00 |
| March 24, 2026 | $55.55 |
| March 23, 2026 | $55.02 |
| March 20, 2026 | $53.88 |
| March 19, 2026 | $54.97 |
| March 18, 2026 | $55.23 |
| March 17, 2026 | $55.43 |
| March 16, 2026 | $55.28 |
| March 13, 2026 | $54.82 |
| March 12, 2026 | $55.42 |
| March 11, 2026 | $56.96 |
| March 10, 2026 | $57.11 |
| March 9, 2026 | $57.24 |
| March 6, 2026 | $57.31 |
| March 5, 2026 | $58.48 |
| March 4, 2026 | $59.36 |
| March 3, 2026 | $59.14 |
| March 2, 2026 | $59.54 |
| Feb. 27, 2026 | $58.98 |
| Feb. 26, 2026 | $60.23 |
| Feb. 25, 2026 | $59.30 |
| Feb. 24, 2026 | $60.04 |
| Feb. 23, 2026 | $59.13 |
| Feb. 20, 2026 | $60.04 |
| Feb. 19, 2026 | $59.55 |
| Feb. 18, 2026 | $58.50 |
| Feb. 17, 2026 | $59.39 |
| Feb. 13, 2026 | $59.73 |
| Feb. 12, 2026 | $59.43 |
| Feb. 11, 2026 | $60.29 |
| Feb. 10, 2026 | $59.64 |
| Feb. 9, 2026 | $57.95 |
| Feb. 6, 2026 | $58.93 |
| Feb. 5, 2026 | $57.63 |
| Feb. 4, 2026 | $57.33 |
| Feb. 3, 2026 | $61.83 |
| Feb. 2, 2026 | $69.59 |
| Jan. 30, 2026 | $68.07 |
| Jan. 29, 2026 | $68.69 |
| Jan. 28, 2026 | $67.26 |
| Jan. 27, 2026 | $67.22 |
| Jan. 26, 2026 | $66.91 |
| Jan. 23, 2026 | $66.36 |
| Jan. 22, 2026 | $66.56 |
| Jan. 21, 2026 | $66.94 |
| Jan. 20, 2026 | $65.56 |
| Jan. 16, 2026 | $66.42 |
| Jan. 15, 2026 | $65.38 |
| Jan. 14, 2026 | $64.29 |
| Jan. 13, 2026 | $63.01 |
| Jan. 12, 2026 | $62.20 |
| Jan. 9, 2026 | $61.80 |
| Jan. 8, 2026 | $60.67 |
| Jan. 7, 2026 | $59.54 |
| Jan. 6, 2026 | $59.96 |
| Jan. 5, 2026 | $59.61 |
| Jan. 2, 2026 | $58.41 |
| Dec. 31, 2025 | $57.40 |
| Dec. 30, 2025 | $58.21 |
| Dec. 29, 2025 | $58.86 |
| Dec. 26, 2025 | $59.07 |
| Dec. 24, 2025 | $59.16 |
| Dec. 23, 2025 | $58.69 |
| Dec. 22, 2025 | $58.69 |
| Dec. 19, 2025 | $57.80 |
| Dec. 18, 2025 | $56.39 |
| Dec. 17, 2025 | $56.30 |
| Dec. 16, 2025 | $56.87 |
| Dec. 15, 2025 | $57.31 |
| Dec. 12, 2025 | $56.93 |
| Dec. 11, 2025 | $57.00 |
| Dec. 10, 2025 | $56.42 |
| Dec. 9, 2025 | $54.98 |
| Dec. 8, 2025 | $55.90 |
| Dec. 5, 2025 | $56.75 |
| Dec. 4, 2025 | $56.51 |
| Dec. 3, 2025 | $55.80 |
| Dec. 2, 2025 | $55.37 |
| Dec. 1, 2025 | $54.84 |
| Nov. 28, 2025 | $54.94 |
| Nov. 26, 2025 | $55.19 |
| Nov. 25, 2025 | $54.92 |
| Nov. 24, 2025 | $54.00 |
| Nov. 21, 2025 | $53.30 |
| Nov. 20, 2025 | $52.27 |
| Nov. 19, 2025 | $53.42 |
| Nov. 18, 2025 | $52.82 |
| Nov. 17, 2025 | $52.41 |
| Nov. 14, 2025 | $53.46 |
| Nov. 13, 2025 | $53.58 |
| Nov. 12, 2025 | $54.56 |
| Nov. 11, 2025 | $54.14 |
| Nov. 10, 2025 | $53.86 |
| Nov. 7, 2025 | $53.55 |
| Nov. 6, 2025 | $53.24 |
| Nov. 5, 2025 | $53.97 |
| Nov. 4, 2025 | $53.63 |
| Nov. 3, 2025 | $54.00 |
| Oct. 31, 2025 | $52.94 |
| Oct. 30, 2025 | $52.71 |
| Oct. 29, 2025 | $52.38 |
| Oct. 28, 2025 | $52.21 |
| Oct. 27, 2025 | $51.86 |
Key figures
- 52-week range
- $51.50–$70.42Low Oct. 24, 2025; high May 8, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $12.03B
- Dividend yield
- 2.07%Past 12 months of regular dividends
- From 52-week high
- −22.79%
Price change
- 1 month
- −10.16%
- 3 months
- −14.93%
- Year to date
- −5.28%
- 1 year
- +5.58%
$1,000 a year ago
$1,000 put into MLI at the close on Oct. 24, 2025 would be worth $1,056.
Price only, dividends not included.
What Wall Street says about MLI
In the past 90 days, Wall Street firms published 1 rating or price-target action on MLI: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Cuts target | Buy | $80 to $76 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.1750 |
| Regular, paid June 19 | $0.35 |
| Regular, paid March 27 | $0.35 |
| Regular, paid Dec. 19, 2025 | $0.25 |
About Mueller Industries, Inc.
Mueller Industries Inc makes copper, brass, aluminum, and plastic products. The company reports three business segments: piping systems, industrial metals, and climate. Piping systems, earning majority of the company's revenue, produces tubes, fittings, rods, valves, and other products and operates various firms world-wide. The industrial metals segment manufactures impacts and micro-gauge, brass rod and copper bar products, and brass value-added products. The climate segment produces items used to create temperature-control goods, including valves, twisted tubes, coaxial heat exchangers, and others. Geographically, it operates in USA, UK, Canada, Asia and the Middle East and Mexico.
- Headquarters
- Collierville, Tenn.
- Employees
- 4,832
- Listed
- Feb. 25, 1991
- Industry
- Rolling drawing & extruding of nonferrous metals
In WallStreetDigest editions
No WallStreetDigest article about MLI is on the site yet.