Nasdaq · Common stock
Innovative Solutions & Support (IA)
$19.92 +$0.26 (+1.32%)
- Day’s range
- $19.50–$20.34
- Volume
- 132,544
IA price history
IA closed at $19.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.12 on Sept. 2, 2026 to $23.07 on Aug. 18, 2026.
Data table: IA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.92 |
| Oct. 23, 2026 | $19.66 |
| Oct. 22, 2026 | $19.47 |
| Oct. 21, 2026 | $19.84 |
| Oct. 20, 2026 | $19.55 |
| Oct. 19, 2026 | $19.90 |
| Oct. 16, 2026 | $19.35 |
| Oct. 15, 2026 | $18.89 |
| Oct. 14, 2026 | $19.18 |
| Oct. 13, 2026 | $19.54 |
| Oct. 12, 2026 | $19.35 |
| Oct. 9, 2026 | $19.41 |
| Oct. 8, 2026 | $19.20 |
| Oct. 7, 2026 | $19.55 |
| Oct. 6, 2026 | $19.77 |
| Oct. 5, 2026 | $19.12 |
| Oct. 2, 2026 | $18.99 |
| Oct. 1, 2026 | $18.61 |
| Sept. 30, 2026 | $18.57 |
| Sept. 29, 2026 | $18.73 |
| Sept. 28, 2026 | $18.90 |
| Sept. 25, 2026 | $18.89 |
| Sept. 24, 2026 | $18.45 |
| Sept. 23, 2026 | $18.13 |
| Sept. 22, 2026 | $18.13 |
| Sept. 21, 2026 | $18.39 |
| Sept. 18, 2026 | $18.38 |
| Sept. 17, 2026 | $18.40 |
| Sept. 16, 2026 | $18.42 |
| Sept. 15, 2026 | $18.39 |
| Sept. 14, 2026 | $18.57 |
| Sept. 11, 2026 | $19.08 |
| Sept. 10, 2026 | $18.80 |
| Sept. 9, 2026 | $18.12 |
| Sept. 8, 2026 | $18.69 |
| Sept. 4, 2026 | $18.52 |
| Sept. 3, 2026 | $18.35 |
| Sept. 2, 2026 | $18.12 |
| Sept. 1, 2026 | $18.51 |
| Aug. 31, 2026 | $19.00 |
| Aug. 28, 2026 | $20.65 |
| Aug. 27, 2026 | $21.17 |
| Aug. 26, 2026 | $21.67 |
| Aug. 25, 2026 | $21.46 |
| Aug. 24, 2026 | $20.94 |
| Aug. 21, 2026 | $21.46 |
| Aug. 20, 2026 | $20.93 |
| Aug. 19, 2026 | $21.68 |
| Aug. 18, 2026 | $23.07 |
Key figures
- 52-week range
- —
- Average daily volume
- 247,237Past 3 months
- Market value
- $356.6M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +5.45%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about IA
No Wall Street firm has published a rating or price-target change on IA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Innovative Solutions & Support
Innovative Solutions and Support Inc is a systems integrator that designs, manufactures, sells, and services air data equipment, engine display systems, standby equipment, primary flight guidance, and cockpit display systems for retrofit applications and original equipment manufacturers. The company supplies integrated Flight Management Systems, Flat Panel Display Systems, Integrated Standby Units, Positioning System receivers that enable reduced carbon footprint navigation, and an Autothrottle, which allows a pilot to automatically control the power setting of the engine and is designed to reduce pilot workload and enhance safety. It sells its products to both the OEM and the retrofit markets.
- Headquarters
- Exton, Pa.
- Employees
- 147
- Listed
- Aug. 4, 2000
- Sector
- Technology
- Industry
- Services-computer programming services
In WallStreetDigest editions
No WallStreetDigest article about IA is on the site yet.