Nasdaq · Common stock

Zscaler (ZS)

$260.45 +$5.30 (+2.08%)

Day’s range: $252.39–$261.46
Volume: 2.9M

Monday’s close

ZS price history

ZS closed at $260.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $118.05 on April 10, 2026 to $336.27 on Nov. 3, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $100 to $400, not from zero. As of the close on Oct. 26, 2026

Data table: ZS daily closes, the past year

ZS daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$260.45
Oct. 23, 2026	$255.15
Oct. 22, 2026	$237.76
Oct. 21, 2026	$231.33
Oct. 20, 2026	$214.51
Oct. 19, 2026	$212.53
Oct. 16, 2026	$207.38
Oct. 15, 2026	$220.43
Oct. 14, 2026	$220.79
Oct. 13, 2026	$228.66
Oct. 12, 2026	$225.78
Oct. 9, 2026	$233.73
Oct. 8, 2026	$216.81
Oct. 7, 2026	$213.55
Oct. 6, 2026	$212.25
Oct. 5, 2026	$201.80
Oct. 2, 2026	$196.60
Oct. 1, 2026	$198.78
Sept. 30, 2026	$199.42
Sept. 29, 2026	$198.36
Sept. 28, 2026	$199.39
Sept. 25, 2026	$193.05
Sept. 24, 2026	$214.64
Sept. 23, 2026	$214.45
Sept. 22, 2026	$210.18
Sept. 21, 2026	$207.13
Sept. 18, 2026	$197.31
Sept. 17, 2026	$197.47
Sept. 16, 2026	$191.58
Sept. 15, 2026	$193.89
Sept. 14, 2026	$191.73
Sept. 11, 2026	$164.54
Sept. 10, 2026	$163.48
Sept. 9, 2026	$166.10
Sept. 8, 2026	$161.94
Sept. 4, 2026	$169.80
Sept. 3, 2026	$177.80
Sept. 2, 2026	$172.73
Sept. 1, 2026	$178.37
Aug. 31, 2026	$188.39
Aug. 28, 2026	$184.23
Aug. 27, 2026	$187.30
Aug. 26, 2026	$170.31
Aug. 25, 2026	$168.42
Aug. 24, 2026	$176.06
Aug. 21, 2026	$181.75
Aug. 20, 2026	$174.95
Aug. 19, 2026	$184.60
Aug. 18, 2026	$185.70
Aug. 17, 2026	$184.44
Aug. 14, 2026	$183.60
Aug. 13, 2026	$188.18
Aug. 12, 2026	$177.32
Aug. 11, 2026	$178.55
Aug. 10, 2026	$176.68
Aug. 7, 2026	$168.68
Aug. 6, 2026	$162.60
Aug. 5, 2026	$161.65
Aug. 4, 2026	$163.22
Aug. 3, 2026	$154.46
July 31, 2026	$151.20
July 30, 2026	$148.39
July 29, 2026	$153.77
July 28, 2026	$151.63
July 27, 2026	$147.30
July 24, 2026	$142.32
July 23, 2026	$139.70
July 22, 2026	$142.26
July 21, 2026	$148.72
July 20, 2026	$149.82
July 17, 2026	$149.94
July 16, 2026	$146.43
July 15, 2026	$148.19
July 14, 2026	$152.09
July 13, 2026	$141.82
July 10, 2026	$139.27
July 9, 2026	$147.12
July 8, 2026	$143.55
July 7, 2026	$149.50
July 6, 2026	$150.42
July 2, 2026	$147.33
July 1, 2026	$146.45
June 30, 2026	$141.15
June 29, 2026	$137.60
June 26, 2026	$132.26
June 25, 2026	$123.80
June 24, 2026	$127.27
June 23, 2026	$126.17
June 22, 2026	$124.06
June 18, 2026	$124.85
June 17, 2026	$124.38
June 16, 2026	$127.23
June 15, 2026	$130.42
June 12, 2026	$129.52
June 11, 2026	$126.11
June 10, 2026	$124.73
June 9, 2026	$125.84
June 8, 2026	$129.25
June 5, 2026	$130.78
June 4, 2026	$135.26
June 3, 2026	$134.37
June 2, 2026	$144.15
June 1, 2026	$155.71
May 29, 2026	$139.73
May 28, 2026	$130.04
May 27, 2026	$126.41
May 26, 2026	$184.60
May 22, 2026	$182.37
May 21, 2026	$171.01
May 20, 2026	$174.45
May 19, 2026	$175.25
May 18, 2026	$174.69
May 15, 2026	$161.05
May 14, 2026	$153.70
May 13, 2026	$152.43
May 12, 2026	$146.17
May 11, 2026	$148.87
May 8, 2026	$152.13
May 7, 2026	$152.79
May 6, 2026	$138.83
May 5, 2026	$141.36
May 4, 2026	$142.20
May 1, 2026	$139.81
April 30, 2026	$130.68
April 29, 2026	$134.73
April 28, 2026	$136.07
April 27, 2026	$134.11
April 24, 2026	$135.50
April 23, 2026	$132.97
April 22, 2026	$142.66
April 21, 2026	$139.61
April 20, 2026	$134.80
April 17, 2026	$134.68
April 16, 2026	$134.33
April 15, 2026	$131.01
April 14, 2026	$122.68
April 13, 2026	$122.62
April 10, 2026	$118.05
April 9, 2026	$122.23
April 8, 2026	$137.85
April 7, 2026	$142.09
April 6, 2026	$139.52
April 2, 2026	$138.56
April 1, 2026	$136.67
March 31, 2026	$140.29
March 30, 2026	$137.26
March 27, 2026	$133.16
March 26, 2026	$141.50
March 25, 2026	$139.44
March 24, 2026	$139.41
March 23, 2026	$151.80
March 20, 2026	$151.47
March 19, 2026	$155.40
March 18, 2026	$155.99
March 17, 2026	$156.00
March 16, 2026	$153.69
March 13, 2026	$153.76
March 12, 2026	$151.61
March 11, 2026	$153.81
March 10, 2026	$156.61
March 9, 2026	$162.62
March 6, 2026	$164.06
March 5, 2026	$161.96
March 4, 2026	$156.21
March 3, 2026	$154.67
March 2, 2026	$148.58
Feb. 27, 2026	$146.99
Feb. 26, 2026	$167.36
Feb. 25, 2026	$155.70
Feb. 24, 2026	$149.36
Feb. 23, 2026	$143.28
Feb. 20, 2026	$159.75
Feb. 19, 2026	$168.99
Feb. 18, 2026	$172.13
Feb. 17, 2026	$172.59
Feb. 13, 2026	$177.72
Feb. 12, 2026	$170.90
Feb. 11, 2026	$171.00
Feb. 10, 2026	$174.34
Feb. 9, 2026	$170.18
Feb. 6, 2026	$167.33
Feb. 5, 2026	$169.39
Feb. 4, 2026	$185.79
Feb. 3, 2026	$188.05
Feb. 2, 2026	$200.61
Jan. 30, 2026	$200.01
Jan. 29, 2026	$200.63
Jan. 28, 2026	$213.95
Jan. 27, 2026	$219.67
Jan. 26, 2026	$214.55
Jan. 23, 2026	$209.62
Jan. 22, 2026	$208.31
Jan. 21, 2026	$208.66
Jan. 20, 2026	$206.32
Jan. 16, 2026	$213.98
Jan. 15, 2026	$210.58
Jan. 14, 2026	$214.27
Jan. 13, 2026	$216.85
Jan. 12, 2026	$216.63
Jan. 9, 2026	$216.73
Jan. 8, 2026	$220.32
Jan. 7, 2026	$231.16
Jan. 6, 2026	$222.03
Jan. 5, 2026	$222.76
Jan. 2, 2026	$220.57
Dec. 31, 2025	$224.92
Dec. 30, 2025	$227.42
Dec. 29, 2025	$228.02
Dec. 26, 2025	$230.52
Dec. 24, 2025	$229.60
Dec. 23, 2025	$229.32
Dec. 22, 2025	$232.05
Dec. 19, 2025	$232.55
Dec. 18, 2025	$231.09
Dec. 17, 2025	$226.43
Dec. 16, 2025	$232.78
Dec. 15, 2025	$230.31
Dec. 12, 2025	$236.28
Dec. 11, 2025	$242.08
Dec. 10, 2025	$243.29
Dec. 9, 2025	$243.01
Dec. 8, 2025	$244.88
Dec. 5, 2025	$242.68
Dec. 4, 2025	$241.85
Dec. 3, 2025	$243.66
Dec. 2, 2025	$241.68
Dec. 1, 2025	$243.28
Nov. 28, 2025	$251.50
Nov. 26, 2025	$251.97
Nov. 25, 2025	$289.73
Nov. 24, 2025	$280.35
Nov. 21, 2025	$275.01
Nov. 20, 2025	$279.73
Nov. 19, 2025	$291.81
Nov. 18, 2025	$293.11
Nov. 17, 2025	$294.92
Nov. 14, 2025	$299.45
Nov. 13, 2025	$308.60
Nov. 12, 2025	$317.08
Nov. 11, 2025	$331.29
Nov. 10, 2025	$328.90
Nov. 7, 2025	$320.01
Nov. 6, 2025	$317.92
Nov. 5, 2025	$323.90
Nov. 4, 2025	$328.30
Nov. 3, 2025	$336.27
Oct. 31, 2025	$331.14
Oct. 30, 2025	$322.04
Oct. 29, 2025	$320.96
Oct. 28, 2025	$328.98
Oct. 27, 2025	$326.33

Key figures

52-week range: $118.05–$336.27Low April 10, 2026; high Nov. 3, 2025
Average daily volume: 3.0MPast 3 months
Market value: $42.47B
Dividend yield: —
From 52-week high: −22.55%

Price change

1 month: +34.91%
3 months: +83.00%
Year to date: +15.80%
1 year: −19.37%

Monday’s close

$1,000 a year ago

$1,000 put into ZS at the close on Oct. 24, 2025 would be worth $806.

Price only, dividends not included.

Monday’s close

What Wall Street says about ZS

In the past 90 days, Wall Street firms published 62 rating or price-target actions on ZS: 3 new ratings, 11 reiterated ratings and 48 raised price targets.

Rating and price-target actions on ZS, past 90 days
	Action	Rating
Freedom Broker	Raises target	Buy	$230 to $270	Oct. 22
DA Davidson	Initiates coverage	Neutral	$215	Oct. 21
Citigroup	Raises target	Buy	$245 to $260	Oct. 15
Citizens	Raises target	Market outperform	$210 to $265	Oct. 9
Amerx	Initiates coverage	Buy	$305	Oct. 8
Baird	Raises target	Outperform	$230 to $285	Oct. 7
Barclays	Raises target	Overweight	$220 to $225	Oct. 7
BNP Paribas	Raises target	Outperform	$230 to $250	Oct. 7
BTIG	Reiterates	Neutral	—	Oct. 7
Canaccord Genuity	Raises target	Buy	$210 to $250	Oct. 7
Cantor Fitzgerald	Raises target	Overweight	$225 to $275	Oct. 7
Citigroup	Raises target	Buy	$205 to $245	Oct. 7
Evercore ISI Group	Raises target	In-line	$155 to $195	Oct. 7
Guggenheim	Raises target	Buy	$214 to $254	Oct. 7
Jefferies	Raises target	Buy	$220 to $250	Oct. 7
JP Morgan	Raises target	Overweight	$215 to $245	Oct. 7
Macquarie	Raises target	Outperform	$200 to $250	Oct. 7
Morgan Stanley	Raises target	Equal-weight	$165 to $185	Oct. 7
Needham	Raises target	Buy	$215 to $255	Oct. 7
RBC Capital	Reiterates	Outperform	$236	Oct. 7
Scotiabank	Raises target	Sector outperform	$240 to $255	Oct. 7
Stephens & Co.	Raises target	Overweight	$225 to $265	Oct. 7
Stifel	Raises target	Buy	$200 to $235	Oct. 7
TD Cowen	Raises target	Buy	$200 to $230	Oct. 7
Truist Securities	Raises target	Buy	$200 to $250	Oct. 7
UBS	Raises target	Buy	$225 to $250	Oct. 7
Wedbush	Raises target	Outperform	$215 to $240	Oct. 7
Wells Fargo	Raises target	Overweight	$215 to $260	Oct. 7
Scotiabank	Raises target	Sector outperform	$200 to $240	Oct. 5
Barclays	Raises target	Overweight	$200 to $220	Sept. 29
Wedbush	Reiterates	Outperform	$215	Sept. 28
Mizuho	Raises target	Outperform	$210 to $220	Sept. 25
RBC Capital	Raises target	Outperform	$210 to $236	Sept. 25
Bernstein	Raises target	Outperform	$224 to $298	Sept. 17
Wedbush	Assumes coverage	Outperform	$215	Sept. 11
Citigroup	Raises target	Buy	$175 to $205	Sept. 8
Baird	Raises target	Outperform	$220 to $230	Sept. 4
Barclays	Raises target	Overweight	$192 to $200	Sept. 4
BMO Capital	Raises target	Outperform	$178 to $200	Sept. 4
BTIG	Reiterates	Neutral	—	Sept. 4
Canaccord Genuity	Maintains	Buy	$210	Sept. 4
Cantor Fitzgerald	Reiterates	Overweight	$225	Sept. 4
Guggenheim	Reiterates	Buy	$214	Sept. 4
Macquarie	Raises target	Outperform	$172 to $200	Sept. 4
Morgan Stanley	Raises target	Equal-weight	$145 to $165	Sept. 4
Needham	Raises target	Buy	$180 to $215	Sept. 4
Piper Sandler	Raises target	Neutral	$160 to $175	Sept. 4
RBC Capital	Raises target	Outperform	$200 to $210	Sept. 4
Rosenblatt	Maintains	Buy	$200	Sept. 4
Scotiabank	Raises target	Sector outperform	$175 to $200	Sept. 4
Stephens & Co.	Raises target	Overweight	$200 to $225	Sept. 4
TD Cowen	Reiterates	Buy	$200	Sept. 4
Wells Fargo	Raises target	Overweight	$210 to $215	Sept. 4
JP Morgan	Raises target	Overweight	$205 to $215	Aug. 26
Barclays	Raises target	Overweight	$170 to $192	Aug. 25
Guggenheim	Reiterates	Buy	$214	Aug. 24
Keybanc	Raises target	Overweight	$185 to $210	Aug. 21
Cantor Fitzgerald	Reiterates	Overweight	$225	Aug. 19
Mizuho	Raises target	Outperform	$185 to $210	Aug. 19
Stifel	Raises target	Buy	$175 to $200	Aug. 19
TD Cowen	Raises target	Buy	$180 to $200	Aug. 17
Wells Fargo	Raises target	Overweight	$180 to $210	Aug. 17

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Zscaler, Inc. Common Stock

Zscaler is a software-as-a-service, or SaaS, firm focusing on providing cloud-native cybersecurity solutions to primarily enterprise customers. Zscaler's offerings can be broadly partitioned into Zscaler Internet Access, which provides secure access to external applications, and Zscaler Private Access, which provides secure access to internal applications. The firm is headquartered in San Jose, California, and went public in 2018.

Headquarters: San Jose, Calif.
Employees: 8,700
Listed: March 16, 2018
Sector: Technology
Industry: Services-computer programming services

zscaler.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ZS is on the site yet.

CTSHCognizant Technology Solutions
VRSNVeriSign Inc
EPAMEPAM SYSTEMS, INC.
DOCSDoximity, Inc.
RGTIRigetti Computing, Inc. Common Stock
IAInnovative Solutions & Support

ZS price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about ZS

About Zscaler, Inc. Common Stock

In WallStreetDigest editions

Related companies