Nasdaq · Common stock
Idexx Laboratories (IDXX)
$570.21 +$9.83 (+1.75%)
- Day’s range
- $557.94–$571.75
- Volume
- 531,839
IDXX price history
IDXX closed at $570.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $504.70 on Sept. 11, 2026 to $766.68 on Nov. 25, 2025.
Data table: IDXX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $570.21 |
| Oct. 23, 2026 | $560.38 |
| Oct. 22, 2026 | $566.76 |
| Oct. 21, 2026 | $553.48 |
| Oct. 20, 2026 | $557.93 |
| Oct. 19, 2026 | $555.80 |
| Oct. 16, 2026 | $560.36 |
| Oct. 15, 2026 | $547.18 |
| Oct. 14, 2026 | $529.01 |
| Oct. 13, 2026 | $520.31 |
| Oct. 12, 2026 | $523.94 |
| Oct. 9, 2026 | $518.00 |
| Oct. 8, 2026 | $513.14 |
| Oct. 7, 2026 | $506.67 |
| Oct. 6, 2026 | $515.41 |
| Oct. 5, 2026 | $527.07 |
| Oct. 2, 2026 | $518.39 |
| Oct. 1, 2026 | $517.75 |
| Sept. 30, 2026 | $522.19 |
| Sept. 29, 2026 | $533.44 |
| Sept. 28, 2026 | $529.06 |
| Sept. 25, 2026 | $519.26 |
| Sept. 24, 2026 | $513.39 |
| Sept. 23, 2026 | $522.02 |
| Sept. 22, 2026 | $521.50 |
| Sept. 21, 2026 | $515.30 |
| Sept. 18, 2026 | $511.65 |
| Sept. 17, 2026 | $506.48 |
| Sept. 16, 2026 | $513.62 |
| Sept. 15, 2026 | $510.73 |
| Sept. 14, 2026 | $509.56 |
| Sept. 11, 2026 | $504.70 |
| Sept. 10, 2026 | $506.53 |
| Sept. 9, 2026 | $515.15 |
| Sept. 8, 2026 | $520.21 |
| Sept. 4, 2026 | $535.38 |
| Sept. 3, 2026 | $529.29 |
| Sept. 2, 2026 | $538.99 |
| Sept. 1, 2026 | $545.16 |
| Aug. 31, 2026 | $556.69 |
| Aug. 28, 2026 | $554.99 |
| Aug. 27, 2026 | $545.08 |
| Aug. 26, 2026 | $553.44 |
| Aug. 25, 2026 | $550.01 |
| Aug. 24, 2026 | $559.51 |
| Aug. 21, 2026 | $556.93 |
| Aug. 20, 2026 | $545.86 |
| Aug. 19, 2026 | $562.20 |
| Aug. 18, 2026 | $553.32 |
| Aug. 17, 2026 | $546.09 |
| Aug. 14, 2026 | $550.96 |
| Aug. 13, 2026 | $566.93 |
| Aug. 12, 2026 | $570.58 |
| Aug. 11, 2026 | $586.64 |
| Aug. 10, 2026 | $595.76 |
| Aug. 7, 2026 | $586.67 |
| Aug. 6, 2026 | $590.00 |
| Aug. 5, 2026 | $584.78 |
| Aug. 4, 2026 | $588.09 |
| Aug. 3, 2026 | $567.84 |
| July 31, 2026 | $559.07 |
| July 30, 2026 | $558.80 |
| July 29, 2026 | $569.77 |
| July 28, 2026 | $569.54 |
| July 27, 2026 | $556.20 |
| July 24, 2026 | $544.32 |
| July 23, 2026 | $539.37 |
| July 22, 2026 | $545.00 |
| July 21, 2026 | $552.46 |
| July 20, 2026 | $563.81 |
| July 17, 2026 | $567.44 |
| July 16, 2026 | $576.07 |
| July 15, 2026 | $557.02 |
| July 14, 2026 | $540.68 |
| July 13, 2026 | $564.21 |
| July 10, 2026 | $563.57 |
| July 9, 2026 | $558.60 |
| July 8, 2026 | $555.67 |
| July 7, 2026 | $570.25 |
| July 6, 2026 | $564.98 |
| July 2, 2026 | $557.80 |
| July 1, 2026 | $537.58 |
| June 30, 2026 | $526.44 |
| June 29, 2026 | $535.93 |
| June 26, 2026 | $551.50 |
| June 25, 2026 | $554.94 |
| June 24, 2026 | $549.16 |
| June 23, 2026 | $541.31 |
| June 22, 2026 | $545.73 |
| June 18, 2026 | $562.09 |
| June 17, 2026 | $546.09 |
| June 16, 2026 | $573.00 |
| June 15, 2026 | $570.00 |
| June 12, 2026 | $560.88 |
| June 11, 2026 | $557.91 |
| June 10, 2026 | $556.94 |
| June 9, 2026 | $578.89 |
| June 8, 2026 | $561.17 |
| June 5, 2026 | $562.16 |
| June 4, 2026 | $564.74 |
| June 3, 2026 | $560.73 |
| June 2, 2026 | $550.82 |
| June 1, 2026 | $566.79 |
| May 29, 2026 | $563.53 |
| May 28, 2026 | $568.03 |
| May 27, 2026 | $550.99 |
| May 26, 2026 | $557.21 |
| May 22, 2026 | $559.37 |
| May 21, 2026 | $553.07 |
| May 20, 2026 | $553.58 |
| May 19, 2026 | $546.49 |
| May 18, 2026 | $545.79 |
| May 15, 2026 | $528.79 |
| May 14, 2026 | $532.86 |
| May 13, 2026 | $528.68 |
| May 12, 2026 | $533.92 |
| May 11, 2026 | $532.00 |
| May 8, 2026 | $560.11 |
| May 7, 2026 | $572.20 |
| May 6, 2026 | $579.23 |
| May 5, 2026 | $562.97 |
| May 4, 2026 | $563.12 |
| May 1, 2026 | $567.46 |
| April 30, 2026 | $560.80 |
| April 29, 2026 | $553.66 |
| April 28, 2026 | $568.30 |
| April 27, 2026 | $574.95 |
| April 24, 2026 | $565.93 |
| April 23, 2026 | $560.93 |
| April 22, 2026 | $578.35 |
| April 21, 2026 | $569.01 |
| April 20, 2026 | $583.06 |
| April 17, 2026 | $589.25 |
| April 16, 2026 | $569.95 |
| April 15, 2026 | $580.76 |
| April 14, 2026 | $584.05 |
| April 13, 2026 | $574.00 |
| April 10, 2026 | $563.00 |
| April 9, 2026 | $584.75 |
| April 8, 2026 | $591.84 |
| April 7, 2026 | $574.80 |
| April 6, 2026 | $577.44 |
| April 2, 2026 | $569.55 |
| April 1, 2026 | $564.66 |
| March 31, 2026 | $561.89 |
| March 30, 2026 | $557.09 |
| March 27, 2026 | $558.32 |
| March 26, 2026 | $573.29 |
| March 25, 2026 | $575.72 |
| March 24, 2026 | $570.21 |
| March 23, 2026 | $578.51 |
| March 20, 2026 | $577.26 |
| March 19, 2026 | $579.85 |
| March 18, 2026 | $577.12 |
| March 17, 2026 | $586.98 |
| March 16, 2026 | $586.37 |
| March 13, 2026 | $573.82 |
| March 12, 2026 | $571.21 |
| March 11, 2026 | $600.52 |
| March 10, 2026 | $598.85 |
| March 9, 2026 | $610.45 |
| March 6, 2026 | $608.41 |
| March 5, 2026 | $618.92 |
| March 4, 2026 | $648.70 |
| March 3, 2026 | $635.54 |
| March 2, 2026 | $636.70 |
| Feb. 27, 2026 | $656.73 |
| Feb. 26, 2026 | $660.71 |
| Feb. 25, 2026 | $657.38 |
| Feb. 24, 2026 | $649.23 |
| Feb. 23, 2026 | $623.13 |
| Feb. 20, 2026 | $635.66 |
| Feb. 19, 2026 | $630.73 |
| Feb. 18, 2026 | $634.90 |
| Feb. 17, 2026 | $626.17 |
| Feb. 13, 2026 | $629.35 |
| Feb. 12, 2026 | $617.20 |
| Feb. 11, 2026 | $648.73 |
| Feb. 10, 2026 | $646.53 |
| Feb. 9, 2026 | $639.79 |
| Feb. 6, 2026 | $644.61 |
| Feb. 5, 2026 | $643.59 |
| Feb. 4, 2026 | $642.94 |
| Feb. 3, 2026 | $632.56 |
| Feb. 2, 2026 | $639.60 |
| Jan. 30, 2026 | $670.46 |
| Jan. 29, 2026 | $676.71 |
| Jan. 28, 2026 | $687.74 |
| Jan. 27, 2026 | $694.75 |
| Jan. 26, 2026 | $697.82 |
| Jan. 23, 2026 | $693.85 |
| Jan. 22, 2026 | $691.05 |
| Jan. 21, 2026 | $696.46 |
| Jan. 20, 2026 | $686.02 |
| Jan. 16, 2026 | $715.37 |
| Jan. 15, 2026 | $712.12 |
| Jan. 14, 2026 | $710.48 |
| Jan. 13, 2026 | $714.04 |
| Jan. 12, 2026 | $724.76 |
| Jan. 9, 2026 | $713.35 |
| Jan. 8, 2026 | $712.39 |
| Jan. 7, 2026 | $714.55 |
| Jan. 6, 2026 | $706.83 |
| Jan. 5, 2026 | $682.23 |
| Jan. 2, 2026 | $669.99 |
| Dec. 31, 2025 | $676.53 |
| Dec. 30, 2025 | $682.32 |
| Dec. 29, 2025 | $687.89 |
| Dec. 26, 2025 | $688.48 |
| Dec. 24, 2025 | $688.18 |
| Dec. 23, 2025 | $682.31 |
| Dec. 22, 2025 | $702.12 |
| Dec. 19, 2025 | $700.34 |
| Dec. 18, 2025 | $697.10 |
| Dec. 17, 2025 | $695.60 |
| Dec. 16, 2025 | $693.18 |
| Dec. 15, 2025 | $700.55 |
| Dec. 12, 2025 | $704.20 |
| Dec. 11, 2025 | $707.50 |
| Dec. 10, 2025 | $701.83 |
| Dec. 9, 2025 | $699.06 |
| Dec. 8, 2025 | $706.65 |
| Dec. 5, 2025 | $714.10 |
| Dec. 4, 2025 | $717.47 |
| Dec. 3, 2025 | $725.93 |
| Dec. 2, 2025 | $732.73 |
| Dec. 1, 2025 | $728.97 |
| Nov. 28, 2025 | $752.88 |
| Nov. 26, 2025 | $755.96 |
| Nov. 25, 2025 | $766.68 |
| Nov. 24, 2025 | $752.14 |
| Nov. 21, 2025 | $725.91 |
| Nov. 20, 2025 | $689.35 |
| Nov. 19, 2025 | $697.10 |
| Nov. 18, 2025 | $670.21 |
| Nov. 17, 2025 | $669.00 |
| Nov. 14, 2025 | $689.93 |
| Nov. 13, 2025 | $701.48 |
| Nov. 12, 2025 | $713.56 |
| Nov. 11, 2025 | $712.47 |
| Nov. 10, 2025 | $709.59 |
| Nov. 7, 2025 | $708.45 |
| Nov. 6, 2025 | $713.74 |
| Nov. 5, 2025 | $720.21 |
| Nov. 4, 2025 | $722.12 |
| Nov. 3, 2025 | $722.94 |
| Oct. 31, 2025 | $629.51 |
| Oct. 30, 2025 | $628.54 |
| Oct. 29, 2025 | $627.66 |
| Oct. 28, 2025 | $634.36 |
| Oct. 27, 2025 | $647.40 |
Key figures
- 52-week range
- $504.70–$766.68Low Sept. 11, 2026; high Nov. 25, 2025
- Average daily volume
- 547,825Past 3 months
- Market value
- $44.92B
- Dividend yield
- —
- From 52-week high
- −25.63%
Price change
- 1 month
- +9.81%
- 3 months
- +4.76%
- Year to date
- −15.72%
- 1 year
- −11.02%
$1,000 a year ago
$1,000 put into IDXX at the close on Oct. 24, 2025 would be worth $890.
Price only, dividends not included.
What Wall Street says about IDXX
In the past 90 days, Wall Street firms published 5 rating or price-target actions on IDXX: 1 new rating, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $775 to $750 | |
| Keybanc | Initiates coverage | Sector weight | — | |
| Barclays | Cuts target | Overweight | $800 to $710 | |
| Citigroup | Raises target | Neutral | $650 to $670 | |
| UBS | Raises target | Neutral | $620 to $670 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Idexx Laboratories Inc
Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx derives roughly 35% of its revenue from outside the United States.
- Headquarters
- Westbrook, Maine
- Employees
- 11,000
- Listed
- June 21, 1991
- Sector
- Health care
- Industry
- In vitro & in vivo diagnostic substances
In WallStreetDigest editions
No WallStreetDigest article about IDXX is on the site yet.