Nasdaq · Common stock
Lantheus Holdings (LNTH)
$99.92 +$0.12 (+0.12%)
- Day’s range
- $99.88–$100.12
- Volume
- 431,630
LNTH price history
LNTH closed at $99.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $50.69 on Nov. 10, 2025 to $110.94 on June 30, 2026.
Data table: LNTH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $99.92 |
| Oct. 23, 2026 | $99.80 |
| Oct. 22, 2026 | $100.10 |
| Oct. 21, 2026 | $100.24 |
| Oct. 20, 2026 | $100.39 |
| Oct. 19, 2026 | $99.92 |
| Oct. 16, 2026 | $99.70 |
| Oct. 15, 2026 | $99.99 |
| Oct. 14, 2026 | $100.00 |
| Oct. 13, 2026 | $100.02 |
| Oct. 12, 2026 | $100.11 |
| Oct. 9, 2026 | $100.15 |
| Oct. 8, 2026 | $100.12 |
| Oct. 7, 2026 | $100.18 |
| Oct. 6, 2026 | $99.95 |
| Oct. 5, 2026 | $100.19 |
| Oct. 2, 2026 | $99.96 |
| Oct. 1, 2026 | $99.65 |
| Sept. 30, 2026 | $99.53 |
| Sept. 29, 2026 | $99.51 |
| Sept. 28, 2026 | $99.74 |
| Sept. 25, 2026 | $99.74 |
| Sept. 24, 2026 | $99.72 |
| Sept. 23, 2026 | $99.97 |
| Sept. 22, 2026 | $100.00 |
| Sept. 21, 2026 | $100.28 |
| Sept. 18, 2026 | $100.55 |
| Sept. 17, 2026 | $100.80 |
| Sept. 16, 2026 | $100.54 |
| Sept. 15, 2026 | $100.73 |
| Sept. 14, 2026 | $100.32 |
| Sept. 11, 2026 | $100.25 |
| Sept. 10, 2026 | $100.39 |
| Sept. 9, 2026 | $100.70 |
| Sept. 8, 2026 | $100.44 |
| Sept. 4, 2026 | $100.97 |
| Sept. 3, 2026 | $100.98 |
| Sept. 2, 2026 | $100.81 |
| Sept. 1, 2026 | $100.88 |
| Aug. 31, 2026 | $100.96 |
| Aug. 28, 2026 | $100.77 |
| Aug. 27, 2026 | $100.47 |
| Aug. 26, 2026 | $100.82 |
| Aug. 25, 2026 | $100.87 |
| Aug. 24, 2026 | $100.80 |
| Aug. 21, 2026 | $99.97 |
| Aug. 20, 2026 | $100.24 |
| Aug. 19, 2026 | $100.48 |
| Aug. 18, 2026 | $100.26 |
| Aug. 17, 2026 | $100.91 |
| Aug. 14, 2026 | $100.95 |
| Aug. 13, 2026 | $100.94 |
| Aug. 12, 2026 | $100.73 |
| Aug. 11, 2026 | $100.68 |
| Aug. 10, 2026 | $100.98 |
| Aug. 7, 2026 | $100.95 |
| Aug. 6, 2026 | $101.07 |
| Aug. 5, 2026 | $101.50 |
| Aug. 4, 2026 | $101.11 |
| Aug. 3, 2026 | $101.19 |
| July 31, 2026 | $99.64 |
| July 30, 2026 | $101.00 |
| July 29, 2026 | $100.00 |
| July 28, 2026 | $102.64 |
| July 27, 2026 | $108.03 |
| July 24, 2026 | $104.82 |
| July 23, 2026 | $103.73 |
| July 22, 2026 | $104.61 |
| July 21, 2026 | $107.95 |
| July 20, 2026 | $104.40 |
| July 17, 2026 | $107.59 |
| July 16, 2026 | $105.11 |
| July 15, 2026 | $104.32 |
| July 14, 2026 | $102.37 |
| July 13, 2026 | $105.39 |
| July 10, 2026 | $105.64 |
| July 9, 2026 | $105.99 |
| July 8, 2026 | $106.75 |
| July 7, 2026 | $103.41 |
| July 6, 2026 | $102.82 |
| July 2, 2026 | $109.89 |
| July 1, 2026 | $108.96 |
| June 30, 2026 | $110.94 |
| June 29, 2026 | $109.58 |
| June 26, 2026 | $109.80 |
| June 25, 2026 | $109.01 |
| June 24, 2026 | $104.85 |
| June 23, 2026 | $106.03 |
| June 22, 2026 | $106.20 |
| June 18, 2026 | $103.86 |
| June 17, 2026 | $103.19 |
| June 16, 2026 | $105.03 |
| June 15, 2026 | $104.67 |
| June 12, 2026 | $104.52 |
| June 11, 2026 | $104.32 |
| June 10, 2026 | $100.24 |
| June 9, 2026 | $99.98 |
| June 8, 2026 | $100.01 |
| June 5, 2026 | $100.98 |
| June 4, 2026 | $102.82 |
| June 3, 2026 | $100.25 |
| June 2, 2026 | $96.30 |
| June 1, 2026 | $97.13 |
| May 29, 2026 | $99.30 |
| May 28, 2026 | $99.62 |
| May 27, 2026 | $99.09 |
| May 26, 2026 | $100.06 |
| May 22, 2026 | $103.00 |
| May 21, 2026 | $94.47 |
| May 20, 2026 | $96.09 |
| May 19, 2026 | $92.89 |
| May 18, 2026 | $93.13 |
| May 15, 2026 | $93.91 |
| May 14, 2026 | $96.67 |
| May 13, 2026 | $96.46 |
| May 12, 2026 | $96.23 |
| May 11, 2026 | $94.07 |
| May 8, 2026 | $93.06 |
| May 7, 2026 | $91.00 |
| May 6, 2026 | $86.15 |
| May 5, 2026 | $85.82 |
| May 4, 2026 | $87.78 |
| May 1, 2026 | $85.50 |
| April 30, 2026 | $84.62 |
| April 29, 2026 | $81.17 |
| April 28, 2026 | $83.55 |
| April 27, 2026 | $84.11 |
| April 24, 2026 | $84.33 |
| April 23, 2026 | $82.82 |
| April 22, 2026 | $82.88 |
| April 21, 2026 | $81.57 |
| April 20, 2026 | $83.97 |
| April 17, 2026 | $83.82 |
| April 16, 2026 | $83.92 |
| April 15, 2026 | $83.94 |
| April 14, 2026 | $82.74 |
| April 13, 2026 | $81.67 |
| April 10, 2026 | $80.59 |
| April 9, 2026 | $81.43 |
| April 8, 2026 | $80.03 |
| April 7, 2026 | $78.08 |
| April 6, 2026 | $75.89 |
| April 2, 2026 | $76.10 |
| April 1, 2026 | $75.70 |
| March 31, 2026 | $75.85 |
| March 30, 2026 | $73.09 |
| March 27, 2026 | $74.47 |
| March 26, 2026 | $76.36 |
| March 25, 2026 | $75.63 |
| March 24, 2026 | $74.24 |
| March 23, 2026 | $75.73 |
| March 20, 2026 | $76.43 |
| March 19, 2026 | $77.99 |
| March 18, 2026 | $80.24 |
| March 17, 2026 | $80.45 |
| March 16, 2026 | $78.50 |
| March 13, 2026 | $79.49 |
| March 12, 2026 | $80.42 |
| March 11, 2026 | $82.64 |
| March 10, 2026 | $83.22 |
| March 9, 2026 | $80.01 |
| March 6, 2026 | $72.56 |
| March 5, 2026 | $76.31 |
| March 4, 2026 | $77.84 |
| March 3, 2026 | $78.84 |
| March 2, 2026 | $76.30 |
| Feb. 27, 2026 | $74.91 |
| Feb. 26, 2026 | $75.43 |
| Feb. 25, 2026 | $75.72 |
| Feb. 24, 2026 | $73.61 |
| Feb. 23, 2026 | $73.42 |
| Feb. 20, 2026 | $73.87 |
| Feb. 19, 2026 | $73.18 |
| Feb. 18, 2026 | $73.06 |
| Feb. 17, 2026 | $71.27 |
| Feb. 13, 2026 | $69.38 |
| Feb. 12, 2026 | $68.72 |
| Feb. 11, 2026 | $67.28 |
| Feb. 10, 2026 | $67.17 |
| Feb. 9, 2026 | $65.21 |
| Feb. 6, 2026 | $64.89 |
| Feb. 5, 2026 | $64.86 |
| Feb. 4, 2026 | $65.93 |
| Feb. 3, 2026 | $66.00 |
| Feb. 2, 2026 | $66.50 |
| Jan. 30, 2026 | $66.92 |
| Jan. 29, 2026 | $66.68 |
| Jan. 28, 2026 | $66.31 |
| Jan. 27, 2026 | $67.89 |
| Jan. 26, 2026 | $67.81 |
| Jan. 23, 2026 | $67.51 |
| Jan. 22, 2026 | $67.18 |
| Jan. 21, 2026 | $66.44 |
| Jan. 20, 2026 | $65.88 |
| Jan. 16, 2026 | $64.25 |
| Jan. 15, 2026 | $65.42 |
| Jan. 14, 2026 | $65.60 |
| Jan. 13, 2026 | $65.84 |
| Jan. 12, 2026 | $67.48 |
| Jan. 9, 2026 | $67.56 |
| Jan. 8, 2026 | $67.85 |
| Jan. 7, 2026 | $69.37 |
| Jan. 6, 2026 | $69.68 |
| Jan. 5, 2026 | $68.98 |
| Jan. 2, 2026 | $67.27 |
| Dec. 31, 2025 | $66.55 |
| Dec. 30, 2025 | $67.16 |
| Dec. 29, 2025 | $67.34 |
| Dec. 26, 2025 | $66.71 |
| Dec. 24, 2025 | $66.68 |
| Dec. 23, 2025 | $66.53 |
| Dec. 22, 2025 | $68.01 |
| Dec. 19, 2025 | $65.92 |
| Dec. 18, 2025 | $64.84 |
| Dec. 17, 2025 | $65.24 |
| Dec. 16, 2025 | $65.17 |
| Dec. 15, 2025 | $66.57 |
| Dec. 12, 2025 | $66.62 |
| Dec. 11, 2025 | $63.10 |
| Dec. 10, 2025 | $60.82 |
| Dec. 9, 2025 | $60.88 |
| Dec. 8, 2025 | $62.27 |
| Dec. 5, 2025 | $63.30 |
| Dec. 4, 2025 | $61.87 |
| Dec. 3, 2025 | $59.77 |
| Dec. 2, 2025 | $58.55 |
| Dec. 1, 2025 | $59.08 |
| Nov. 28, 2025 | $58.87 |
| Nov. 26, 2025 | $58.75 |
| Nov. 25, 2025 | $59.06 |
| Nov. 24, 2025 | $56.49 |
| Nov. 21, 2025 | $55.82 |
| Nov. 20, 2025 | $53.59 |
| Nov. 19, 2025 | $52.79 |
| Nov. 18, 2025 | $53.50 |
| Nov. 17, 2025 | $52.50 |
| Nov. 14, 2025 | $53.01 |
| Nov. 13, 2025 | $53.12 |
| Nov. 12, 2025 | $54.50 |
| Nov. 11, 2025 | $53.37 |
| Nov. 10, 2025 | $50.69 |
| Nov. 7, 2025 | $51.07 |
| Nov. 6, 2025 | $53.69 |
| Nov. 5, 2025 | $57.23 |
| Nov. 4, 2025 | $57.71 |
| Nov. 3, 2025 | $56.82 |
| Oct. 31, 2025 | $57.69 |
| Oct. 30, 2025 | $55.49 |
| Oct. 29, 2025 | $55.88 |
| Oct. 28, 2025 | $57.33 |
| Oct. 27, 2025 | $58.13 |
Key figures
- 52-week range
- $50.69–$110.94Low Nov. 10, 2025; high June 30, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $6.52B
- Dividend yield
- —
- From 52-week high
- −9.93%
Price change
- 1 month
- +0.18%
- 3 months
- −4.67%
- Year to date
- +50.14%
- 1 year
- +78.24%
$1,000 a year ago
$1,000 put into LNTH at the close on Oct. 24, 2025 would be worth $1,782.
Price only, dividends not included.
What Wall Street says about LNTH
In the past 90 days, Wall Street firms published 6 rating or price-target actions on LNTH: 5 downgrades and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Downgrade | Outperform to Neutral | $115 to $109 | |
| CJS Securities | Downgrade | Market outperform to Market perform | — | |
| Truist Securities | Downgrade | Buy to Hold | $125 to $102.50 | |
| TD Cowen | Downgrade | Buy to Hold | $110 to $102.50 | |
| William Blair | Downgrade | Outperform to Market perform | — | |
| Mizuho | Cuts target | Outperform | $120 to $115 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lantheus Holdings, Inc
Lantheus Holdings Inc is a radiopharmaceutical-focused company committed to enabling clinicians to Find, Fight and Follow disease to deliver patient outcomes. The Company classifies its products into Radiopharmaceutical Oncology, Precision Diagnostics, and Strategic Partnerships and Other Revenue. Its products help healthcare professionals Find, Fight and Follow cancer and diseases and are used by physicians and technologists in clinical settings. The Company produces and markets its products in the United States, mainly to hospitals, independent imaging centers and government facilities, and sells outside the United States through direct and third-party distribution relationships and licensing arrangements in Europe, Canada, Australia, Asia-Pacific, Central America and South America.
- Headquarters
- North Billerica, Mass.
- Employees
- 1,193
- Listed
- June 25, 2015
- Sector
- Health care
- Industry
- In vitro & in vivo diagnostic substances
In WallStreetDigest editions
No WallStreetDigest article about LNTH is on the site yet.