NYSE · Common stock
Ingram Micro Holding (INGM)
$28.48 +$0.79 (+2.85%)
- Day’s range
- $27.67–$28.59
- Volume
- 1.6M
INGM price history
INGM closed at $28.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.51 on Nov. 17, 2025 to $31.64 on June 2, 2026.
Data table: INGM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.48 |
| Oct. 23, 2026 | $27.69 |
| Oct. 22, 2026 | $27.50 |
| Oct. 21, 2026 | $27.63 |
| Oct. 20, 2026 | $27.07 |
| Oct. 19, 2026 | $26.67 |
| Oct. 16, 2026 | $26.70 |
| Oct. 15, 2026 | $26.98 |
| Oct. 14, 2026 | $27.11 |
| Oct. 13, 2026 | $28.28 |
| Oct. 12, 2026 | $27.48 |
| Oct. 9, 2026 | $27.72 |
| Oct. 8, 2026 | $27.60 |
| Oct. 7, 2026 | $27.65 |
| Oct. 6, 2026 | $28.17 |
| Oct. 5, 2026 | $27.58 |
| Oct. 2, 2026 | $28.50 |
| Oct. 1, 2026 | $27.79 |
| Sept. 30, 2026 | $26.81 |
| Sept. 29, 2026 | $26.95 |
| Sept. 28, 2026 | $26.46 |
| Sept. 25, 2026 | $26.98 |
| Sept. 24, 2026 | $26.35 |
| Sept. 23, 2026 | $27.31 |
| Sept. 22, 2026 | $27.24 |
| Sept. 21, 2026 | $26.96 |
| Sept. 18, 2026 | $26.67 |
| Sept. 17, 2026 | $27.18 |
| Sept. 16, 2026 | $26.11 |
| Sept. 15, 2026 | $26.32 |
| Sept. 14, 2026 | $26.85 |
| Sept. 11, 2026 | $27.55 |
| Sept. 10, 2026 | $26.37 |
| Sept. 9, 2026 | $26.26 |
| Sept. 8, 2026 | $28.38 |
| Sept. 4, 2026 | $28.84 |
| Sept. 3, 2026 | $28.55 |
| Sept. 2, 2026 | $27.69 |
| Sept. 1, 2026 | $27.61 |
| Aug. 31, 2026 | $28.17 |
| Aug. 28, 2026 | $28.70 |
| Aug. 27, 2026 | $29.29 |
| Aug. 26, 2026 | $29.16 |
| Aug. 25, 2026 | $29.02 |
| Aug. 24, 2026 | $27.80 |
| Aug. 21, 2026 | $27.50 |
| Aug. 20, 2026 | $27.28 |
| Aug. 19, 2026 | $27.06 |
| Aug. 18, 2026 | $27.77 |
| Aug. 17, 2026 | $27.99 |
| Aug. 14, 2026 | $28.55 |
| Aug. 13, 2026 | $28.33 |
| Aug. 12, 2026 | $28.04 |
| Aug. 11, 2026 | $27.63 |
| Aug. 10, 2026 | $27.73 |
| Aug. 7, 2026 | $28.40 |
| Aug. 6, 2026 | $28.55 |
| Aug. 5, 2026 | $28.76 |
| Aug. 4, 2026 | $29.23 |
| Aug. 3, 2026 | $27.90 |
| July 31, 2026 | $28.21 |
| July 30, 2026 | $30.40 |
| July 29, 2026 | $30.13 |
| July 28, 2026 | $30.07 |
| July 27, 2026 | $29.15 |
| July 24, 2026 | $29.44 |
| July 23, 2026 | $29.57 |
| July 22, 2026 | $29.90 |
| July 21, 2026 | $29.45 |
| July 20, 2026 | $28.50 |
| July 17, 2026 | $29.28 |
| July 16, 2026 | $28.39 |
| July 15, 2026 | $28.59 |
| July 14, 2026 | $29.45 |
| July 13, 2026 | $28.98 |
| July 10, 2026 | $29.06 |
| July 9, 2026 | $29.04 |
| July 8, 2026 | $27.54 |
| July 7, 2026 | $27.14 |
| July 6, 2026 | $26.27 |
| July 2, 2026 | $25.65 |
| July 1, 2026 | $27.18 |
| June 30, 2026 | $27.43 |
| June 29, 2026 | $27.45 |
| June 26, 2026 | $27.53 |
| June 25, 2026 | $27.69 |
| June 24, 2026 | $27.63 |
| June 23, 2026 | $28.33 |
| June 22, 2026 | $28.31 |
| June 18, 2026 | $28.30 |
| June 17, 2026 | $28.49 |
| June 16, 2026 | $29.07 |
| June 15, 2026 | $30.09 |
| June 12, 2026 | $29.75 |
| June 11, 2026 | $29.25 |
| June 10, 2026 | $28.45 |
| June 9, 2026 | $29.13 |
| June 8, 2026 | $29.53 |
| June 5, 2026 | $29.51 |
| June 4, 2026 | $30.72 |
| June 3, 2026 | $30.82 |
| June 2, 2026 | $31.64 |
| June 1, 2026 | $29.56 |
| May 29, 2026 | $28.25 |
| May 28, 2026 | $27.07 |
| May 27, 2026 | $27.22 |
| May 26, 2026 | $26.90 |
| May 22, 2026 | $26.64 |
| May 21, 2026 | $25.77 |
| May 20, 2026 | $25.66 |
| May 19, 2026 | $25.57 |
| May 18, 2026 | $25.72 |
| May 15, 2026 | $25.27 |
| May 14, 2026 | $25.96 |
| May 13, 2026 | $25.83 |
| May 12, 2026 | $26.31 |
| May 11, 2026 | $27.00 |
| May 8, 2026 | $27.20 |
| May 7, 2026 | $26.87 |
| May 6, 2026 | $26.87 |
| May 5, 2026 | $28.47 |
| May 4, 2026 | $28.04 |
| May 1, 2026 | $27.91 |
| April 30, 2026 | $30.77 |
| April 29, 2026 | $30.30 |
| April 28, 2026 | $29.71 |
| April 27, 2026 | $30.18 |
| April 24, 2026 | $30.35 |
| April 23, 2026 | $30.41 |
| April 22, 2026 | $30.49 |
| April 21, 2026 | $30.86 |
| April 20, 2026 | $30.31 |
| April 17, 2026 | $29.80 |
| April 16, 2026 | $29.49 |
| April 15, 2026 | $28.23 |
| April 14, 2026 | $28.22 |
| April 13, 2026 | $28.27 |
| April 10, 2026 | $27.17 |
| April 9, 2026 | $26.70 |
| April 8, 2026 | $26.82 |
| April 7, 2026 | $25.92 |
| April 6, 2026 | $25.08 |
| April 2, 2026 | $24.75 |
| April 1, 2026 | $24.25 |
| March 31, 2026 | $23.31 |
| March 30, 2026 | $22.34 |
| March 27, 2026 | $22.30 |
| March 26, 2026 | $22.69 |
| March 25, 2026 | $22.79 |
| March 24, 2026 | $22.43 |
| March 23, 2026 | $21.93 |
| March 20, 2026 | $22.13 |
| March 19, 2026 | $22.18 |
| March 18, 2026 | $21.72 |
| March 17, 2026 | $22.36 |
| March 16, 2026 | $22.23 |
| March 13, 2026 | $21.46 |
| March 12, 2026 | $21.42 |
| March 11, 2026 | $22.50 |
| March 10, 2026 | $22.18 |
| March 9, 2026 | $22.24 |
| March 6, 2026 | $22.06 |
| March 5, 2026 | $26.36 |
| March 4, 2026 | $26.29 |
| March 3, 2026 | $24.41 |
| March 2, 2026 | $21.35 |
| Feb. 27, 2026 | $20.69 |
| Feb. 26, 2026 | $20.63 |
| Feb. 25, 2026 | $20.49 |
| Feb. 24, 2026 | $20.24 |
| Feb. 23, 2026 | $20.76 |
| Feb. 20, 2026 | $21.66 |
| Feb. 19, 2026 | $21.41 |
| Feb. 18, 2026 | $21.85 |
| Feb. 17, 2026 | $21.41 |
| Feb. 13, 2026 | $21.57 |
| Feb. 12, 2026 | $21.11 |
| Feb. 11, 2026 | $21.89 |
| Feb. 10, 2026 | $21.67 |
| Feb. 9, 2026 | $21.42 |
| Feb. 6, 2026 | $21.81 |
| Feb. 5, 2026 | $20.97 |
| Feb. 4, 2026 | $21.81 |
| Feb. 3, 2026 | $21.15 |
| Feb. 2, 2026 | $21.41 |
| Jan. 30, 2026 | $21.12 |
| Jan. 29, 2026 | $21.35 |
| Jan. 28, 2026 | $21.10 |
| Jan. 27, 2026 | $21.03 |
| Jan. 26, 2026 | $21.32 |
| Jan. 23, 2026 | $21.01 |
| Jan. 22, 2026 | $21.32 |
| Jan. 21, 2026 | $21.31 |
| Jan. 20, 2026 | $20.90 |
| Jan. 16, 2026 | $21.24 |
| Jan. 15, 2026 | $21.30 |
| Jan. 14, 2026 | $20.33 |
| Jan. 13, 2026 | $20.87 |
| Jan. 12, 2026 | $20.95 |
| Jan. 9, 2026 | $21.01 |
| Jan. 8, 2026 | $20.92 |
| Jan. 7, 2026 | $20.87 |
| Jan. 6, 2026 | $22.03 |
| Jan. 5, 2026 | $21.52 |
| Jan. 2, 2026 | $21.31 |
| Dec. 31, 2025 | $21.34 |
| Dec. 30, 2025 | $21.86 |
| Dec. 29, 2025 | $22.04 |
| Dec. 26, 2025 | $22.13 |
| Dec. 24, 2025 | $22.24 |
| Dec. 23, 2025 | $22.12 |
| Dec. 22, 2025 | $22.28 |
| Dec. 19, 2025 | $22.42 |
| Dec. 18, 2025 | $22.05 |
| Dec. 17, 2025 | $21.60 |
| Dec. 16, 2025 | $21.84 |
| Dec. 15, 2025 | $21.63 |
| Dec. 12, 2025 | $22.71 |
| Dec. 11, 2025 | $23.22 |
| Dec. 10, 2025 | $23.38 |
| Dec. 9, 2025 | $22.60 |
| Dec. 8, 2025 | $21.83 |
| Dec. 5, 2025 | $21.70 |
| Dec. 4, 2025 | $21.69 |
| Dec. 3, 2025 | $22.00 |
| Dec. 2, 2025 | $21.42 |
| Dec. 1, 2025 | $21.40 |
| Nov. 28, 2025 | $21.41 |
| Nov. 26, 2025 | $21.35 |
| Nov. 25, 2025 | $21.56 |
| Nov. 24, 2025 | $20.75 |
| Nov. 21, 2025 | $20.61 |
| Nov. 20, 2025 | $20.11 |
| Nov. 19, 2025 | $20.36 |
| Nov. 18, 2025 | $19.97 |
| Nov. 17, 2025 | $19.51 |
| Nov. 14, 2025 | $19.96 |
| Nov. 13, 2025 | $20.45 |
| Nov. 12, 2025 | $21.28 |
| Nov. 11, 2025 | $21.01 |
| Nov. 10, 2025 | $21.58 |
| Nov. 7, 2025 | $21.89 |
| Nov. 6, 2025 | $22.13 |
| Nov. 5, 2025 | $22.17 |
| Nov. 4, 2025 | $22.23 |
| Nov. 3, 2025 | $22.72 |
| Oct. 31, 2025 | $22.96 |
| Oct. 30, 2025 | $22.06 |
| Oct. 29, 2025 | $21.98 |
| Oct. 28, 2025 | $22.09 |
| Oct. 27, 2025 | $22.10 |
Key figures
- 52-week range
- $19.51–$31.64Low Nov. 17, 2025; high June 2, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $6.57B
- Dividend yield
- 1.17%Past 12 months of regular dividends
- From 52-week high
- −9.99%
Price change
- 1 month
- +5.56%
- 3 months
- −3.26%
- Year to date
- +33.46%
- 1 year
- +31.06%
$1,000 a year ago
$1,000 put into INGM at the close on Oct. 24, 2025 would be worth $1,311.
Price only, dividends not included.
What Wall Street says about INGM
In the past 90 days, Wall Street firms published 3 rating or price-target actions on INGM: 1 new rating, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $33 to $30 | |
| Deutsche Bank | Initiates coverage | Buy to Hold | $30 | |
| Truist Securities | Raises target | Hold | $29 to $31 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 25 | $0.0860 |
| Regular, paid May 26 | $0.0840 |
| Regular, paid March 24 | $0.0820 |
| Regular, paid Nov. 24, 2025 | $0.08 |
About Ingram Micro Holding Corporation
Ingram Micro Holding Corp is a technology company for the global information technology ecosystem. The company plays a vital role in the IT sales channel, bringing products and services from technology manufacturers and cloud providers to business-to-business technology experts. The company also provide a broad range of technology services, including financing, specialized marketing, and lifecycle management, credit terms and availability, price, speed of delivery, and other related services.
- Headquarters
- Irvine, Calif.
- Employees
- 22,200
- Listed
- Oct. 24, 2024
- Sector
- Technology
- Industry
- Wholesale-computers & peripheral equipment & software
In WallStreetDigest editions
No WallStreetDigest article about INGM is on the site yet.