Nasdaq · Common stock
ePlus (PLUS)
$96.51 +$1.15 (+1.21%)
- Day’s range
- $95.97–$98.21
- Volume
- 129,725
PLUS price history
PLUS closed at $96.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $71.54 on Oct. 30, 2025 to $97.05 on Aug. 4, 2026.
Data table: PLUS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $96.51 |
| Oct. 23, 2026 | $95.36 |
| Oct. 22, 2026 | $96.15 |
| Oct. 21, 2026 | $94.14 |
| Oct. 20, 2026 | $94.08 |
| Oct. 19, 2026 | $91.63 |
| Oct. 16, 2026 | $94.05 |
| Oct. 15, 2026 | $94.97 |
| Oct. 14, 2026 | $94.75 |
| Oct. 13, 2026 | $96.93 |
| Oct. 12, 2026 | $94.90 |
| Oct. 9, 2026 | $93.30 |
| Oct. 8, 2026 | $91.60 |
| Oct. 7, 2026 | $92.79 |
| Oct. 6, 2026 | $94.16 |
| Oct. 5, 2026 | $93.02 |
| Oct. 2, 2026 | $93.40 |
| Oct. 1, 2026 | $92.89 |
| Sept. 30, 2026 | $90.01 |
| Sept. 29, 2026 | $89.82 |
| Sept. 28, 2026 | $89.41 |
| Sept. 25, 2026 | $90.51 |
| Sept. 24, 2026 | $91.16 |
| Sept. 23, 2026 | $92.03 |
| Sept. 22, 2026 | $91.58 |
| Sept. 21, 2026 | $92.25 |
| Sept. 18, 2026 | $91.10 |
| Sept. 17, 2026 | $92.04 |
| Sept. 16, 2026 | $92.37 |
| Sept. 15, 2026 | $92.24 |
| Sept. 14, 2026 | $92.87 |
| Sept. 11, 2026 | $91.83 |
| Sept. 10, 2026 | $88.01 |
| Sept. 9, 2026 | $88.29 |
| Sept. 8, 2026 | $89.79 |
| Sept. 4, 2026 | $92.10 |
| Sept. 3, 2026 | $90.87 |
| Sept. 2, 2026 | $87.27 |
| Sept. 1, 2026 | $86.58 |
| Aug. 31, 2026 | $87.97 |
| Aug. 28, 2026 | $87.28 |
| Aug. 27, 2026 | $87.66 |
| Aug. 26, 2026 | $86.16 |
| Aug. 25, 2026 | $86.36 |
| Aug. 24, 2026 | $86.26 |
| Aug. 21, 2026 | $86.85 |
| Aug. 20, 2026 | $86.85 |
| Aug. 19, 2026 | $86.53 |
| Aug. 18, 2026 | $86.14 |
| Aug. 17, 2026 | $86.78 |
| Aug. 14, 2026 | $88.53 |
| Aug. 13, 2026 | $88.72 |
| Aug. 12, 2026 | $88.74 |
| Aug. 11, 2026 | $88.82 |
| Aug. 10, 2026 | $90.26 |
| Aug. 7, 2026 | $89.58 |
| Aug. 6, 2026 | $90.35 |
| Aug. 5, 2026 | $94.56 |
| Aug. 4, 2026 | $97.05 |
| Aug. 3, 2026 | $93.66 |
| July 31, 2026 | $92.41 |
| July 30, 2026 | $90.99 |
| July 29, 2026 | $93.11 |
| July 28, 2026 | $92.60 |
| July 27, 2026 | $89.10 |
| July 24, 2026 | $89.02 |
| July 23, 2026 | $86.83 |
| July 22, 2026 | $87.61 |
| July 21, 2026 | $89.29 |
| July 20, 2026 | $90.40 |
| July 17, 2026 | $89.27 |
| July 16, 2026 | $87.76 |
| July 15, 2026 | $86.48 |
| July 14, 2026 | $87.56 |
| July 13, 2026 | $90.00 |
| July 10, 2026 | $89.63 |
| July 9, 2026 | $87.86 |
| July 8, 2026 | $85.44 |
| July 7, 2026 | $83.83 |
| July 6, 2026 | $83.33 |
| July 2, 2026 | $80.82 |
| July 1, 2026 | $82.35 |
| June 30, 2026 | $83.23 |
| June 29, 2026 | $80.49 |
| June 26, 2026 | $79.84 |
| June 25, 2026 | $81.06 |
| June 24, 2026 | $80.81 |
| June 23, 2026 | $79.20 |
| June 22, 2026 | $79.11 |
| June 18, 2026 | $81.85 |
| June 17, 2026 | $80.36 |
| June 16, 2026 | $82.41 |
| June 15, 2026 | $83.09 |
| June 12, 2026 | $83.19 |
| June 11, 2026 | $83.78 |
| June 10, 2026 | $83.33 |
| June 9, 2026 | $82.15 |
| June 8, 2026 | $83.35 |
| June 5, 2026 | $82.32 |
| June 4, 2026 | $80.90 |
| June 3, 2026 | $80.39 |
| June 2, 2026 | $84.36 |
| June 1, 2026 | $81.98 |
| May 29, 2026 | $82.09 |
| May 28, 2026 | $88.65 |
| May 27, 2026 | $89.19 |
| May 26, 2026 | $86.94 |
| May 22, 2026 | $85.37 |
| May 21, 2026 | $82.13 |
| May 20, 2026 | $82.95 |
| May 19, 2026 | $81.94 |
| May 18, 2026 | $82.45 |
| May 15, 2026 | $83.10 |
| May 14, 2026 | $85.37 |
| May 13, 2026 | $83.22 |
| May 12, 2026 | $84.28 |
| May 11, 2026 | $89.00 |
| May 8, 2026 | $90.31 |
| May 7, 2026 | $86.80 |
| May 6, 2026 | $83.45 |
| May 5, 2026 | $87.15 |
| May 4, 2026 | $85.59 |
| May 1, 2026 | $85.21 |
| April 30, 2026 | $84.69 |
| April 29, 2026 | $83.24 |
| April 28, 2026 | $83.67 |
| April 27, 2026 | $84.35 |
| April 24, 2026 | $84.82 |
| April 23, 2026 | $84.86 |
| April 22, 2026 | $85.80 |
| April 21, 2026 | $86.53 |
| April 20, 2026 | $85.79 |
| April 17, 2026 | $85.17 |
| April 16, 2026 | $82.31 |
| April 15, 2026 | $80.79 |
| April 14, 2026 | $83.01 |
| April 13, 2026 | $84.27 |
| April 10, 2026 | $81.39 |
| April 9, 2026 | $81.85 |
| April 8, 2026 | $81.27 |
| April 7, 2026 | $79.47 |
| April 6, 2026 | $77.53 |
| April 2, 2026 | $77.21 |
| April 1, 2026 | $76.14 |
| March 31, 2026 | $75.25 |
| March 30, 2026 | $73.62 |
| March 27, 2026 | $74.86 |
| March 26, 2026 | $76.94 |
| March 25, 2026 | $76.19 |
| March 24, 2026 | $76.78 |
| March 23, 2026 | $76.02 |
| March 20, 2026 | $74.45 |
| March 19, 2026 | $75.19 |
| March 18, 2026 | $74.69 |
| March 17, 2026 | $75.56 |
| March 16, 2026 | $76.61 |
| March 13, 2026 | $75.68 |
| March 12, 2026 | $76.19 |
| March 11, 2026 | $76.23 |
| March 10, 2026 | $77.12 |
| March 9, 2026 | $77.77 |
| March 6, 2026 | $78.00 |
| March 5, 2026 | $80.43 |
| March 4, 2026 | $80.57 |
| March 3, 2026 | $79.83 |
| March 2, 2026 | $79.45 |
| Feb. 27, 2026 | $80.66 |
| Feb. 26, 2026 | $79.55 |
| Feb. 25, 2026 | $77.87 |
| Feb. 24, 2026 | $77.74 |
| Feb. 23, 2026 | $78.78 |
| Feb. 20, 2026 | $81.95 |
| Feb. 19, 2026 | $82.76 |
| Feb. 18, 2026 | $83.71 |
| Feb. 17, 2026 | $82.41 |
| Feb. 13, 2026 | $83.88 |
| Feb. 12, 2026 | $82.09 |
| Feb. 11, 2026 | $83.91 |
| Feb. 10, 2026 | $86.35 |
| Feb. 9, 2026 | $87.36 |
| Feb. 6, 2026 | $86.82 |
| Feb. 5, 2026 | $84.66 |
| Feb. 4, 2026 | $86.09 |
| Feb. 3, 2026 | $85.01 |
| Feb. 2, 2026 | $87.05 |
| Jan. 30, 2026 | $85.81 |
| Jan. 29, 2026 | $84.81 |
| Jan. 28, 2026 | $84.15 |
| Jan. 27, 2026 | $85.03 |
| Jan. 26, 2026 | $87.35 |
| Jan. 23, 2026 | $87.21 |
| Jan. 22, 2026 | $89.10 |
| Jan. 21, 2026 | $88.90 |
| Jan. 20, 2026 | $85.86 |
| Jan. 16, 2026 | $87.62 |
| Jan. 15, 2026 | $88.75 |
| Jan. 14, 2026 | $86.75 |
| Jan. 13, 2026 | $88.83 |
| Jan. 12, 2026 | $88.56 |
| Jan. 9, 2026 | $85.39 |
| Jan. 8, 2026 | $85.89 |
| Jan. 7, 2026 | $86.31 |
| Jan. 6, 2026 | $87.63 |
| Jan. 5, 2026 | $86.50 |
| Jan. 2, 2026 | $86.64 |
| Dec. 31, 2025 | $87.70 |
| Dec. 30, 2025 | $88.60 |
| Dec. 29, 2025 | $89.55 |
| Dec. 26, 2025 | $90.03 |
| Dec. 24, 2025 | $89.61 |
| Dec. 23, 2025 | $89.21 |
| Dec. 22, 2025 | $88.52 |
| Dec. 19, 2025 | $89.53 |
| Dec. 18, 2025 | $89.03 |
| Dec. 17, 2025 | $89.13 |
| Dec. 16, 2025 | $92.51 |
| Dec. 15, 2025 | $92.06 |
| Dec. 12, 2025 | $91.75 |
| Dec. 11, 2025 | $93.08 |
| Dec. 10, 2025 | $92.02 |
| Dec. 9, 2025 | $89.62 |
| Dec. 8, 2025 | $89.28 |
| Dec. 5, 2025 | $89.79 |
| Dec. 4, 2025 | $90.20 |
| Dec. 3, 2025 | $87.73 |
| Dec. 2, 2025 | $86.59 |
| Dec. 1, 2025 | $87.67 |
| Nov. 28, 2025 | $89.60 |
| Nov. 26, 2025 | $89.99 |
| Nov. 25, 2025 | $90.67 |
| Nov. 24, 2025 | $90.90 |
| Nov. 21, 2025 | $91.51 |
| Nov. 20, 2025 | $87.66 |
| Nov. 19, 2025 | $89.31 |
| Nov. 18, 2025 | $88.25 |
| Nov. 17, 2025 | $87.50 |
| Nov. 14, 2025 | $90.22 |
| Nov. 13, 2025 | $90.53 |
| Nov. 12, 2025 | $91.55 |
| Nov. 11, 2025 | $89.78 |
| Nov. 10, 2025 | $88.25 |
| Nov. 7, 2025 | $84.88 |
| Nov. 6, 2025 | $73.37 |
| Nov. 5, 2025 | $74.07 |
| Nov. 4, 2025 | $73.31 |
| Nov. 3, 2025 | $72.86 |
| Oct. 31, 2025 | $73.16 |
| Oct. 30, 2025 | $71.54 |
| Oct. 29, 2025 | $72.42 |
| Oct. 28, 2025 | $74.02 |
| Oct. 27, 2025 | $74.06 |
Key figures
- 52-week range
- $71.54–$97.05Low Oct. 30, 2025; high Aug. 4, 2026
- Average daily volume
- 227,558Past 3 months
- Market value
- $2.52B
- Dividend yield
- 1.08%Past 12 months of regular dividends
- From 52-week high
- −0.56%
Price change
- 1 month
- +6.63%
- 3 months
- +8.41%
- Year to date
- +10.05%
- 1 year
- +29.74%
$1,000 a year ago
$1,000 put into PLUS at the close on Oct. 24, 2025 would be worth $1,297.
Price only, dividends not included.
What Wall Street says about PLUS
No Wall Street firm has published a rating or price-target change on PLUS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $0.27 |
| Regular, paid June 30 | $0.27 |
| Regular, paid March 18 | $0.25 |
| Regular, paid Dec. 17, 2025 | $0.25 |
About ePlus Inc
ePlus Inc is a provider of technology solutions across the IT spectrum, spanning security, cloud, data center, networking, collaboration, AI, service provider, and critical infrastructure, and emerging solutions, to domestic and foreign organizations across all industry segments. Its solutions leverage a broad range of professional, consultative, and managed services across the technology spectrum. The company possesses top-level engineering certifications with a broad range of IT technologies that enable the company to offer multi-vendor IT solutions that are optimized for each of its customers' specific requirements. It also offers a wide portfolio of technology and other capital asset financing solutions to customers across commercial and government enterprises, designing programs.
- Headquarters
- Herndon, Va.
- Employees
- 2,148
- Listed
- Nov. 15, 1996
- Sector
- Technology
- Industry
- Wholesale-computers & peripheral equipment & software
In WallStreetDigest editions
No WallStreetDigest article about PLUS is on the site yet.