NYSE · Common stock
Jacobs Solutions (J)
$147.14 +$2.08 (+1.43%)
- Day’s range
- $144.10–$147.29
- Volume
- 855,876
J price history
J closed at $147.14 on Oct. 26, 2026. Over the past year, its daily close ranged from $107.27 on May 13, 2026 to $161.00 on Oct. 27, 2025.
Data table: J daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $147.14 |
| Oct. 23, 2026 | $145.06 |
| Oct. 22, 2026 | $146.26 |
| Oct. 21, 2026 | $142.49 |
| Oct. 20, 2026 | $139.67 |
| Oct. 19, 2026 | $138.34 |
| Oct. 16, 2026 | $141.08 |
| Oct. 15, 2026 | $141.97 |
| Oct. 14, 2026 | $142.00 |
| Oct. 13, 2026 | $142.20 |
| Oct. 12, 2026 | $139.43 |
| Oct. 9, 2026 | $139.15 |
| Oct. 8, 2026 | $138.59 |
| Oct. 7, 2026 | $136.35 |
| Oct. 6, 2026 | $139.23 |
| Oct. 5, 2026 | $138.67 |
| Oct. 2, 2026 | $138.06 |
| Oct. 1, 2026 | $139.79 |
| Sept. 30, 2026 | $135.27 |
| Sept. 29, 2026 | $136.48 |
| Sept. 28, 2026 | $138.37 |
| Sept. 25, 2026 | $138.37 |
| Sept. 24, 2026 | $135.33 |
| Sept. 23, 2026 | $141.12 |
| Sept. 22, 2026 | $143.12 |
| Sept. 21, 2026 | $143.76 |
| Sept. 18, 2026 | $143.40 |
| Sept. 17, 2026 | $144.16 |
| Sept. 16, 2026 | $143.49 |
| Sept. 15, 2026 | $144.91 |
| Sept. 14, 2026 | $144.07 |
| Sept. 11, 2026 | $141.85 |
| Sept. 10, 2026 | $140.53 |
| Sept. 9, 2026 | $141.75 |
| Sept. 8, 2026 | $144.27 |
| Sept. 4, 2026 | $146.23 |
| Sept. 3, 2026 | $147.54 |
| Sept. 2, 2026 | $147.08 |
| Sept. 1, 2026 | $146.33 |
| Aug. 31, 2026 | $149.05 |
| Aug. 28, 2026 | $151.98 |
| Aug. 27, 2026 | $150.62 |
| Aug. 26, 2026 | $151.52 |
| Aug. 25, 2026 | $150.87 |
| Aug. 24, 2026 | $151.61 |
| Aug. 21, 2026 | $150.08 |
| Aug. 20, 2026 | $147.94 |
| Aug. 19, 2026 | $147.37 |
| Aug. 18, 2026 | $142.86 |
| Aug. 17, 2026 | $143.63 |
| Aug. 14, 2026 | $144.66 |
| Aug. 13, 2026 | $143.91 |
| Aug. 12, 2026 | $145.37 |
| Aug. 11, 2026 | $147.62 |
| Aug. 10, 2026 | $147.33 |
| Aug. 7, 2026 | $145.07 |
| Aug. 6, 2026 | $144.03 |
| Aug. 5, 2026 | $144.67 |
| Aug. 4, 2026 | $142.68 |
| Aug. 3, 2026 | $138.72 |
| July 31, 2026 | $134.93 |
| July 30, 2026 | $132.75 |
| July 29, 2026 | $135.91 |
| July 28, 2026 | $140.61 |
| July 27, 2026 | $135.23 |
| July 24, 2026 | $134.56 |
| July 23, 2026 | $132.00 |
| July 22, 2026 | $130.50 |
| July 21, 2026 | $129.64 |
| July 20, 2026 | $129.49 |
| July 17, 2026 | $131.75 |
| July 16, 2026 | $132.31 |
| July 15, 2026 | $129.66 |
| July 14, 2026 | $129.26 |
| July 13, 2026 | $126.54 |
| July 10, 2026 | $125.83 |
| July 9, 2026 | $125.84 |
| July 8, 2026 | $129.70 |
| July 7, 2026 | $130.29 |
| July 6, 2026 | $128.98 |
| July 2, 2026 | $127.89 |
| July 1, 2026 | $124.63 |
| June 30, 2026 | $126.00 |
| June 29, 2026 | $123.81 |
| June 26, 2026 | $125.69 |
| June 25, 2026 | $124.39 |
| June 24, 2026 | $122.04 |
| June 23, 2026 | $120.90 |
| June 22, 2026 | $118.70 |
| June 18, 2026 | $120.97 |
| June 17, 2026 | $122.85 |
| June 16, 2026 | $124.82 |
| June 15, 2026 | $124.57 |
| June 12, 2026 | $127.00 |
| June 11, 2026 | $126.31 |
| June 10, 2026 | $121.76 |
| June 9, 2026 | $125.44 |
| June 8, 2026 | $119.96 |
| June 5, 2026 | $122.55 |
| June 4, 2026 | $123.57 |
| June 3, 2026 | $121.28 |
| June 2, 2026 | $121.94 |
| June 1, 2026 | $123.02 |
| May 29, 2026 | $119.86 |
| May 28, 2026 | $118.96 |
| May 27, 2026 | $115.90 |
| May 26, 2026 | $115.85 |
| May 22, 2026 | $114.69 |
| May 21, 2026 | $114.04 |
| May 20, 2026 | $113.82 |
| May 19, 2026 | $112.89 |
| May 18, 2026 | $113.61 |
| May 15, 2026 | $110.51 |
| May 14, 2026 | $112.76 |
| May 13, 2026 | $107.27 |
| May 12, 2026 | $114.15 |
| May 11, 2026 | $117.02 |
| May 8, 2026 | $118.43 |
| May 7, 2026 | $122.76 |
| May 6, 2026 | $126.62 |
| May 5, 2026 | $136.55 |
| May 4, 2026 | $130.74 |
| May 1, 2026 | $128.92 |
| April 30, 2026 | $129.41 |
| April 29, 2026 | $125.57 |
| April 28, 2026 | $126.46 |
| April 27, 2026 | $125.82 |
| April 24, 2026 | $126.60 |
| April 23, 2026 | $127.58 |
| April 22, 2026 | $127.55 |
| April 21, 2026 | $129.51 |
| April 20, 2026 | $128.87 |
| April 17, 2026 | $128.93 |
| April 16, 2026 | $126.25 |
| April 15, 2026 | $127.31 |
| April 14, 2026 | $125.41 |
| April 13, 2026 | $125.31 |
| April 10, 2026 | $122.87 |
| April 9, 2026 | $127.13 |
| April 8, 2026 | $131.14 |
| April 7, 2026 | $127.19 |
| April 6, 2026 | $128.04 |
| April 2, 2026 | $128.02 |
| April 1, 2026 | $128.42 |
| March 31, 2026 | $127.28 |
| March 30, 2026 | $124.80 |
| March 27, 2026 | $125.89 |
| March 26, 2026 | $129.52 |
| March 25, 2026 | $129.97 |
| March 24, 2026 | $128.87 |
| March 23, 2026 | $129.21 |
| March 20, 2026 | $128.44 |
| March 19, 2026 | $128.02 |
| March 18, 2026 | $127.79 |
| March 17, 2026 | $130.38 |
| March 16, 2026 | $128.83 |
| March 13, 2026 | $128.06 |
| March 12, 2026 | $129.50 |
| March 11, 2026 | $132.91 |
| March 10, 2026 | $131.84 |
| March 9, 2026 | $134.67 |
| March 6, 2026 | $136.79 |
| March 5, 2026 | $136.10 |
| March 4, 2026 | $138.15 |
| March 3, 2026 | $138.88 |
| March 2, 2026 | $139.03 |
| Feb. 27, 2026 | $137.86 |
| Feb. 26, 2026 | $139.76 |
| Feb. 25, 2026 | $133.45 |
| Feb. 24, 2026 | $134.53 |
| Feb. 23, 2026 | $131.80 |
| Feb. 20, 2026 | $137.93 |
| Feb. 19, 2026 | $139.31 |
| Feb. 18, 2026 | $141.49 |
| Feb. 17, 2026 | $136.46 |
| Feb. 13, 2026 | $132.79 |
| Feb. 12, 2026 | $131.52 |
| Feb. 11, 2026 | $142.36 |
| Feb. 10, 2026 | $151.16 |
| Feb. 9, 2026 | $150.96 |
| Feb. 6, 2026 | $148.81 |
| Feb. 5, 2026 | $143.73 |
| Feb. 4, 2026 | $143.33 |
| Feb. 3, 2026 | $132.91 |
| Feb. 2, 2026 | $136.88 |
| Jan. 30, 2026 | $135.26 |
| Jan. 29, 2026 | $136.29 |
| Jan. 28, 2026 | $136.70 |
| Jan. 27, 2026 | $136.77 |
| Jan. 26, 2026 | $136.98 |
| Jan. 23, 2026 | $137.89 |
| Jan. 22, 2026 | $140.09 |
| Jan. 21, 2026 | $138.47 |
| Jan. 20, 2026 | $136.23 |
| Jan. 16, 2026 | $139.94 |
| Jan. 15, 2026 | $141.50 |
| Jan. 14, 2026 | $139.00 |
| Jan. 13, 2026 | $139.50 |
| Jan. 12, 2026 | $139.51 |
| Jan. 9, 2026 | $139.95 |
| Jan. 8, 2026 | $138.39 |
| Jan. 7, 2026 | $136.80 |
| Jan. 6, 2026 | $137.67 |
| Jan. 5, 2026 | $138.86 |
| Jan. 2, 2026 | $135.35 |
| Dec. 31, 2025 | $132.46 |
| Dec. 30, 2025 | $133.94 |
| Dec. 29, 2025 | $135.28 |
| Dec. 26, 2025 | $135.28 |
| Dec. 24, 2025 | $136.11 |
| Dec. 23, 2025 | $135.86 |
| Dec. 22, 2025 | $135.68 |
| Dec. 19, 2025 | $134.07 |
| Dec. 18, 2025 | $132.69 |
| Dec. 17, 2025 | $132.38 |
| Dec. 16, 2025 | $133.95 |
| Dec. 15, 2025 | $135.52 |
| Dec. 12, 2025 | $135.72 |
| Dec. 11, 2025 | $136.73 |
| Dec. 10, 2025 | $135.25 |
| Dec. 9, 2025 | $137.28 |
| Dec. 8, 2025 | $140.06 |
| Dec. 5, 2025 | $140.22 |
| Dec. 4, 2025 | $140.73 |
| Dec. 3, 2025 | $138.73 |
| Dec. 2, 2025 | $135.02 |
| Dec. 1, 2025 | $132.84 |
| Nov. 28, 2025 | $134.81 |
| Nov. 26, 2025 | $135.86 |
| Nov. 25, 2025 | $133.54 |
| Nov. 24, 2025 | $132.87 |
| Nov. 21, 2025 | $128.77 |
| Nov. 20, 2025 | $129.17 |
| Nov. 19, 2025 | $145.05 |
| Nov. 18, 2025 | $150.76 |
| Nov. 17, 2025 | $150.59 |
| Nov. 14, 2025 | $154.41 |
| Nov. 13, 2025 | $153.20 |
| Nov. 12, 2025 | $154.62 |
| Nov. 11, 2025 | $154.67 |
| Nov. 10, 2025 | $154.28 |
| Nov. 7, 2025 | $153.36 |
| Nov. 6, 2025 | $153.49 |
| Nov. 5, 2025 | $155.99 |
| Nov. 4, 2025 | $154.57 |
| Nov. 3, 2025 | $154.25 |
| Oct. 31, 2025 | $155.81 |
| Oct. 30, 2025 | $158.22 |
| Oct. 29, 2025 | $158.36 |
| Oct. 28, 2025 | $158.31 |
| Oct. 27, 2025 | $161.00 |
Key figures
- 52-week range
- $107.27–$161.00Low May 13, 2026; high Oct. 27, 2025
- Average daily volume
- 873,592Past 3 months
- Market value
- $17.37B
- Dividend yield
- 0.95%Past 12 months of regular dividends
- From 52-week high
- −8.61%
Price change
- 1 month
- +6.34%
- 3 months
- +9.35%
- Year to date
- +11.08%
- 1 year
- −7.80%
$1,000 a year ago
$1,000 put into J at the close on Oct. 24, 2025 would be worth $922.
Price only, dividends not included.
What Wall Street says about J
In the past 90 days, Wall Street firms published 5 rating or price-target actions on J: 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $181 to $188 | |
| Keybanc | Cuts target | Overweight | $168 to $166 | |
| Truist Securities | Cuts target | Hold | $161 to $160 | |
| UBS | Raises target | Buy | $156 to $167 | |
| RBC Capital | Raises target | Outperform | $171 to $174 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.36 |
| Regular, paid June 19 | $0.36 |
| Regular, paid March 20 | $0.36 |
| Regular, paid Dec. 19, 2025 | $0.32 |
About Jacobs Solutions Inc.
Jacobs Solutions is a global provider of engineering, design, procurement, construction, and maintenance services as well as cyber engineering and security solutions. The firm serves industrial, commercial, and government clients in a wide variety of sectors, including water, transportation, healthcare, technology, and chemicals. Jacobs Solutions employs approximately 60,000 workers. The company generated $12 billion in revenue in fiscal 2025.
- Headquarters
- Dallas, Texas
- Employees
- 43,000
- Listed
- June 1, 1972
- Sector
- Industrials
- Industry
- Heavy construction other than bldg const - contractors
In WallStreetDigest editions
No WallStreetDigest article about J is on the site yet.