Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

KBR, Inc. (KBR)

$40.02 +$0.79 (+2.01%)

Day’s range
$39.30–$40.21
Volume
2.0M

KBR price history

KBR closed at $40.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.06 on May 15, 2026 to $44.98 on Jan. 15, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $30 to $45, not from zero.
Data table: KBR daily closes, the past year
KBR daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$40.02
Oct. 23, 2026$39.23
Oct. 22, 2026$39.53
Oct. 21, 2026$37.31
Oct. 20, 2026$36.84
Oct. 19, 2026$36.76
Oct. 16, 2026$36.38
Oct. 15, 2026$36.44
Oct. 14, 2026$35.23
Oct. 13, 2026$35.41
Oct. 12, 2026$35.19
Oct. 9, 2026$35.34
Oct. 8, 2026$35.18
Oct. 7, 2026$33.89
Oct. 6, 2026$34.61
Oct. 5, 2026$34.52
Oct. 2, 2026$34.24
Oct. 1, 2026$35.05
Sept. 30, 2026$35.16
Sept. 29, 2026$35.13
Sept. 28, 2026$34.84
Sept. 25, 2026$34.54
Sept. 24, 2026$34.81
Sept. 23, 2026$35.34
Sept. 22, 2026$35.01
Sept. 21, 2026$35.74
Sept. 18, 2026$35.54
Sept. 17, 2026$36.70
Sept. 16, 2026$36.60
Sept. 15, 2026$37.32
Sept. 14, 2026$36.80
Sept. 11, 2026$36.59
Sept. 10, 2026$36.45
Sept. 9, 2026$36.14
Sept. 8, 2026$37.04
Sept. 4, 2026$36.82
Sept. 3, 2026$37.29
Sept. 2, 2026$36.93
Sept. 1, 2026$36.96
Aug. 31, 2026$37.50
Aug. 28, 2026$38.03
Aug. 27, 2026$38.19
Aug. 26, 2026$37.93
Aug. 25, 2026$37.69
Aug. 24, 2026$37.69
Aug. 21, 2026$38.58
Aug. 20, 2026$37.90
Aug. 19, 2026$37.97
Aug. 18, 2026$37.62
Aug. 17, 2026$37.55
Aug. 14, 2026$38.37
Aug. 13, 2026$38.16
Aug. 12, 2026$38.10
Aug. 11, 2026$37.56
Aug. 10, 2026$38.29
Aug. 7, 2026$38.04
Aug. 6, 2026$37.57
Aug. 5, 2026$36.33
Aug. 4, 2026$37.83
Aug. 3, 2026$37.09
July 31, 2026$36.61
July 30, 2026$34.37
July 29, 2026$35.93
July 28, 2026$37.40
July 27, 2026$36.82
July 24, 2026$36.93
July 23, 2026$36.35
July 22, 2026$35.62
July 21, 2026$34.39
July 20, 2026$34.57
July 17, 2026$35.07
July 16, 2026$36.18
July 15, 2026$35.98
July 14, 2026$35.51
July 13, 2026$35.75
July 10, 2026$35.47
July 9, 2026$35.82
July 8, 2026$36.27
July 7, 2026$36.67
July 6, 2026$37.43
July 2, 2026$36.41
July 1, 2026$34.67
June 30, 2026$34.53
June 29, 2026$33.71
June 26, 2026$33.37
June 25, 2026$32.25
June 24, 2026$33.19
June 23, 2026$33.20
June 22, 2026$32.11
June 18, 2026$32.82
June 17, 2026$33.92
June 16, 2026$35.03
June 15, 2026$34.82
June 12, 2026$35.84
June 11, 2026$35.36
June 10, 2026$34.22
June 9, 2026$35.32
June 8, 2026$35.21
June 5, 2026$35.56
June 4, 2026$36.13
June 3, 2026$35.73
June 2, 2026$35.72
June 1, 2026$35.65
May 29, 2026$34.95
May 28, 2026$34.44
May 27, 2026$33.01
May 26, 2026$33.52
May 22, 2026$33.46
May 21, 2026$32.10
May 20, 2026$32.33
May 19, 2026$31.85
May 18, 2026$32.24
May 15, 2026$30.06
May 14, 2026$30.88
May 13, 2026$30.50
May 12, 2026$32.08
May 11, 2026$32.47
May 8, 2026$32.54
May 7, 2026$33.20
May 6, 2026$35.11
May 5, 2026$36.58
May 4, 2026$38.67
May 1, 2026$37.45
April 30, 2026$37.49
April 29, 2026$36.02
April 28, 2026$36.00
April 27, 2026$35.29
April 24, 2026$35.23
April 23, 2026$35.23
April 22, 2026$36.00
April 21, 2026$36.71
April 20, 2026$36.46
April 17, 2026$36.42
April 16, 2026$36.69
April 15, 2026$36.70
April 14, 2026$36.36
April 13, 2026$36.89
April 10, 2026$36.67
April 9, 2026$37.50
April 8, 2026$38.30
April 7, 2026$37.75
April 6, 2026$37.63
April 2, 2026$38.05
April 1, 2026$37.52
March 31, 2026$36.86
March 30, 2026$35.81
March 27, 2026$37.00
March 26, 2026$37.53
March 25, 2026$37.74
March 24, 2026$37.46
March 23, 2026$37.84
March 20, 2026$37.29
March 19, 2026$37.09
March 18, 2026$36.53
March 17, 2026$37.12
March 16, 2026$36.56
March 13, 2026$36.65
March 12, 2026$36.79
March 11, 2026$37.66
March 10, 2026$37.87
March 9, 2026$39.38
March 6, 2026$40.00
March 5, 2026$40.13
March 4, 2026$40.53
March 3, 2026$40.98
March 2, 2026$41.55
Feb. 27, 2026$42.23
Feb. 26, 2026$42.04
Feb. 25, 2026$40.81
Feb. 24, 2026$40.40
Feb. 23, 2026$40.33
Feb. 20, 2026$42.71
Feb. 19, 2026$43.03
Feb. 18, 2026$42.15
Feb. 17, 2026$41.26
Feb. 13, 2026$41.30
Feb. 12, 2026$40.15
Feb. 11, 2026$40.90
Feb. 10, 2026$43.80
Feb. 9, 2026$44.12
Feb. 6, 2026$43.49
Feb. 5, 2026$42.10
Feb. 4, 2026$42.64
Feb. 3, 2026$41.63
Feb. 2, 2026$42.52
Jan. 30, 2026$42.81
Jan. 29, 2026$43.23
Jan. 28, 2026$43.16
Jan. 27, 2026$43.15
Jan. 26, 2026$43.43
Jan. 23, 2026$44.37
Jan. 22, 2026$44.44
Jan. 21, 2026$44.32
Jan. 20, 2026$43.48
Jan. 16, 2026$44.68
Jan. 15, 2026$44.98
Jan. 14, 2026$44.02
Jan. 13, 2026$44.01
Jan. 12, 2026$44.29
Jan. 9, 2026$44.36
Jan. 8, 2026$43.69
Jan. 7, 2026$42.25
Jan. 6, 2026$43.00
Jan. 5, 2026$43.23
Jan. 2, 2026$40.51
Dec. 31, 2025$40.20
Dec. 30, 2025$40.65
Dec. 29, 2025$40.21
Dec. 26, 2025$40.22
Dec. 24, 2025$40.23
Dec. 23, 2025$39.98
Dec. 22, 2025$40.13
Dec. 19, 2025$40.30
Dec. 18, 2025$42.80
Dec. 17, 2025$42.89
Dec. 16, 2025$42.59
Dec. 15, 2025$43.08
Dec. 12, 2025$43.48
Dec. 11, 2025$44.02
Dec. 10, 2025$43.60
Dec. 9, 2025$43.60
Dec. 8, 2025$43.61
Dec. 5, 2025$44.30
Dec. 4, 2025$44.59
Dec. 3, 2025$43.77
Dec. 2, 2025$43.68
Dec. 1, 2025$41.77
Nov. 28, 2025$41.22
Nov. 26, 2025$40.77
Nov. 25, 2025$40.74
Nov. 24, 2025$39.84
Nov. 21, 2025$40.32
Nov. 20, 2025$39.78
Nov. 19, 2025$40.50
Nov. 18, 2025$40.79
Nov. 17, 2025$40.58
Nov. 14, 2025$42.07
Nov. 13, 2025$42.26
Nov. 12, 2025$42.53
Nov. 11, 2025$42.43
Nov. 10, 2025$42.39
Nov. 7, 2025$42.62
Nov. 6, 2025$41.68
Nov. 5, 2025$42.77
Nov. 4, 2025$42.40
Nov. 3, 2025$41.65
Oct. 31, 2025$42.84
Oct. 30, 2025$41.51
Oct. 29, 2025$42.89
Oct. 28, 2025$43.05
Oct. 27, 2025$43.80

Key figures

52-week range
$30.06–$44.98Low May 15, 2026; high Jan. 15, 2026
Average daily volume
1.5MPast 3 months
Market value
$5.05B
Dividend yield
1.65%Past 12 months of regular dividends
From 52-week high
−11.03%

Price change

1 month
+15.87%
3 months
+8.37%
Year to date
−0.45%
1 year
−9.21%

$1,000 a year ago

$1,000 put into KBR at the close on Oct. 24, 2025 would be worth $908.

Price only, dividends not included.

What Wall Street says about KBR

In the past 90 days, Wall Street firms published 4 rating or price-target actions on KBR: 1 raised price target and 3 lowered price targets.

Rating and price-target actions on KBR, past 90 days
ActionRating
CitigroupCuts targetBuy$49 to $48
OppenheimerCuts targetOutperform$60 to $50
UBSRaises targetNeutral$36 to $41
CitigroupCuts targetBuy$50 to $49

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on KBR, newest first
Ex-dividend datePer share
Regular, paid Jan. 15, 2027$0.1650
Regular, paid Oct. 15$0.1650
Regular, paid July 15$0.1650
Regular, paid April 15$0.1650
Regular, paid Jan. 15$0.1650
Regular, paid Oct. 15, 2025$0.1650

About KBR, Inc.

KBR, formerly Kellogg Brown & Root, is a global provider of technology, integrated engineering, procurement, and construction delivery, and operations and maintenance services. The company's business is organized into two segments: mission technology solutions and sustainable technology solutions. KBR has operations in over 30 countries and employs approximately 36,000 people. The firm generated $7.8 billion in revenue in 2025.

Headquarters
Houston, Texas
Employees
36,000
Listed
Nov. 16, 2006
Sector
Industrials
Industry
Heavy construction other than bldg const - contractors

kbr.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about KBR is on the site yet.

  • JJacobs Solutions Inc.
  • STRLSterling Infrastructure, Inc. Common Stock
  • FLRFluor Corporation
  • MWHSOLV Energy, Inc. Class A Common Stock
  • GVAGranite Construction Inc.
  • ROADConstruction Partners, Inc. Class A Common Stock