NYSE · Common stock
James Hardie Industries (JHX)
$26.02 −$0.13 (−0.50%)
- Day’s range
- $25.90–$26.38
- Volume
- 4.1M
JHX price history
JHX closed at $26.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.69 on Nov. 14, 2025 to $31.08 on Aug. 11, 2026.
Data table: JHX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $26.02 |
| Oct. 23, 2026 | $26.15 |
| Oct. 22, 2026 | $26.54 |
| Oct. 21, 2026 | $26.30 |
| Oct. 20, 2026 | $26.45 |
| Oct. 19, 2026 | $25.55 |
| Oct. 16, 2026 | $25.82 |
| Oct. 15, 2026 | $25.90 |
| Oct. 14, 2026 | $24.58 |
| Oct. 13, 2026 | $24.67 |
| Oct. 12, 2026 | $24.76 |
| Oct. 9, 2026 | $25.12 |
| Oct. 8, 2026 | $25.15 |
| Oct. 7, 2026 | $24.61 |
| Oct. 6, 2026 | $25.53 |
| Oct. 5, 2026 | $25.20 |
| Oct. 2, 2026 | $24.99 |
| Oct. 1, 2026 | $25.20 |
| Sept. 30, 2026 | $25.31 |
| Sept. 29, 2026 | $25.10 |
| Sept. 28, 2026 | $25.39 |
| Sept. 25, 2026 | $26.10 |
| Sept. 24, 2026 | $26.10 |
| Sept. 23, 2026 | $26.85 |
| Sept. 22, 2026 | $27.34 |
| Sept. 21, 2026 | $26.65 |
| Sept. 18, 2026 | $25.82 |
| Sept. 17, 2026 | $25.91 |
| Sept. 16, 2026 | $26.84 |
| Sept. 15, 2026 | $27.06 |
| Sept. 14, 2026 | $28.33 |
| Sept. 11, 2026 | $28.47 |
| Sept. 10, 2026 | $28.19 |
| Sept. 9, 2026 | $28.91 |
| Sept. 8, 2026 | $29.86 |
| Sept. 4, 2026 | $30.39 |
| Sept. 3, 2026 | $29.63 |
| Sept. 2, 2026 | $28.46 |
| Sept. 1, 2026 | $28.57 |
| Aug. 31, 2026 | $29.71 |
| Aug. 28, 2026 | $29.93 |
| Aug. 27, 2026 | $29.77 |
| Aug. 26, 2026 | $30.15 |
| Aug. 25, 2026 | $30.34 |
| Aug. 24, 2026 | $30.20 |
| Aug. 21, 2026 | $30.43 |
| Aug. 20, 2026 | $30.03 |
| Aug. 19, 2026 | $30.20 |
| Aug. 18, 2026 | $29.29 |
| Aug. 17, 2026 | $30.43 |
| Aug. 14, 2026 | $31.04 |
| Aug. 13, 2026 | $30.89 |
| Aug. 12, 2026 | $30.86 |
| Aug. 11, 2026 | $31.08 |
| Aug. 10, 2026 | $30.43 |
| Aug. 7, 2026 | $30.23 |
| Aug. 6, 2026 | $28.00 |
| Aug. 5, 2026 | $28.36 |
| Aug. 4, 2026 | $28.36 |
| Aug. 3, 2026 | $27.67 |
| July 31, 2026 | $26.29 |
| July 30, 2026 | $26.47 |
| July 29, 2026 | $26.19 |
| July 28, 2026 | $26.89 |
| July 27, 2026 | $26.66 |
| July 24, 2026 | $26.54 |
| July 23, 2026 | $25.86 |
| July 22, 2026 | $24.78 |
| July 21, 2026 | $24.90 |
| July 20, 2026 | $24.98 |
| July 17, 2026 | $25.82 |
| July 16, 2026 | $26.96 |
| July 15, 2026 | $26.30 |
| July 14, 2026 | $25.78 |
| July 13, 2026 | $24.29 |
| July 10, 2026 | $24.79 |
| July 9, 2026 | $24.51 |
| July 8, 2026 | $24.26 |
| July 7, 2026 | $25.05 |
| July 6, 2026 | $25.62 |
| July 2, 2026 | $25.81 |
| July 1, 2026 | $25.71 |
| June 30, 2026 | $26.18 |
| June 29, 2026 | $26.42 |
| June 26, 2026 | $26.63 |
| June 25, 2026 | $26.02 |
| June 24, 2026 | $25.82 |
| June 23, 2026 | $24.28 |
| June 22, 2026 | $24.51 |
| June 18, 2026 | $24.87 |
| June 17, 2026 | $24.59 |
| June 16, 2026 | $25.63 |
| June 15, 2026 | $25.17 |
| June 12, 2026 | $24.13 |
| June 11, 2026 | $23.89 |
| June 10, 2026 | $22.01 |
| June 9, 2026 | $23.23 |
| June 8, 2026 | $22.49 |
| June 5, 2026 | $22.66 |
| June 4, 2026 | $23.39 |
| June 3, 2026 | $23.15 |
| June 2, 2026 | $23.09 |
| June 1, 2026 | $22.93 |
| May 29, 2026 | $23.28 |
| May 28, 2026 | $22.97 |
| May 27, 2026 | $22.77 |
| May 26, 2026 | $21.48 |
| May 22, 2026 | $20.76 |
| May 21, 2026 | $20.81 |
| May 20, 2026 | $20.59 |
| May 19, 2026 | $18.62 |
| May 18, 2026 | $19.82 |
| May 15, 2026 | $19.27 |
| May 14, 2026 | $19.68 |
| May 13, 2026 | $20.01 |
| May 12, 2026 | $20.19 |
| May 11, 2026 | $20.42 |
| May 8, 2026 | $20.98 |
| May 7, 2026 | $20.47 |
| May 6, 2026 | $21.42 |
| May 5, 2026 | $20.15 |
| May 4, 2026 | $19.88 |
| May 1, 2026 | $20.71 |
| April 30, 2026 | $20.99 |
| April 29, 2026 | $20.37 |
| April 28, 2026 | $21.79 |
| April 27, 2026 | $22.25 |
| April 24, 2026 | $21.97 |
| April 23, 2026 | $21.90 |
| April 22, 2026 | $22.32 |
| April 21, 2026 | $22.07 |
| April 20, 2026 | $21.96 |
| April 17, 2026 | $21.75 |
| April 16, 2026 | $20.08 |
| April 15, 2026 | $19.94 |
| April 14, 2026 | $21.21 |
| April 13, 2026 | $21.15 |
| April 10, 2026 | $21.02 |
| April 9, 2026 | $20.75 |
| April 8, 2026 | $20.20 |
| April 7, 2026 | $18.74 |
| April 6, 2026 | $19.02 |
| April 2, 2026 | $18.58 |
| April 1, 2026 | $19.19 |
| March 31, 2026 | $18.94 |
| March 30, 2026 | $17.58 |
| March 27, 2026 | $18.02 |
| March 26, 2026 | $18.69 |
| March 25, 2026 | $19.45 |
| March 24, 2026 | $19.36 |
| March 23, 2026 | $19.52 |
| March 20, 2026 | $18.96 |
| March 19, 2026 | $19.49 |
| March 18, 2026 | $20.16 |
| March 17, 2026 | $20.46 |
| March 16, 2026 | $19.87 |
| March 13, 2026 | $19.64 |
| March 12, 2026 | $19.66 |
| March 11, 2026 | $20.59 |
| March 10, 2026 | $20.85 |
| March 9, 2026 | $21.43 |
| March 6, 2026 | $21.15 |
| March 5, 2026 | $22.11 |
| March 4, 2026 | $22.45 |
| March 3, 2026 | $22.88 |
| March 2, 2026 | $23.89 |
| Feb. 27, 2026 | $24.35 |
| Feb. 26, 2026 | $24.81 |
| Feb. 25, 2026 | $24.75 |
| Feb. 24, 2026 | $25.12 |
| Feb. 23, 2026 | $24.32 |
| Feb. 20, 2026 | $25.08 |
| Feb. 19, 2026 | $24.91 |
| Feb. 18, 2026 | $25.13 |
| Feb. 17, 2026 | $25.28 |
| Feb. 13, 2026 | $25.88 |
| Feb. 12, 2026 | $25.75 |
| Feb. 11, 2026 | $26.00 |
| Feb. 10, 2026 | $24.38 |
| Feb. 9, 2026 | $23.40 |
| Feb. 6, 2026 | $23.64 |
| Feb. 5, 2026 | $22.95 |
| Feb. 4, 2026 | $23.44 |
| Feb. 3, 2026 | $23.55 |
| Feb. 2, 2026 | $22.98 |
| Jan. 30, 2026 | $22.99 |
| Jan. 29, 2026 | $23.86 |
| Jan. 28, 2026 | $23.97 |
| Jan. 27, 2026 | $23.92 |
| Jan. 26, 2026 | $24.36 |
| Jan. 23, 2026 | $24.51 |
| Jan. 22, 2026 | $24.54 |
| Jan. 21, 2026 | $23.89 |
| Jan. 20, 2026 | $23.22 |
| Jan. 16, 2026 | $23.66 |
| Jan. 15, 2026 | $24.00 |
| Jan. 14, 2026 | $23.56 |
| Jan. 13, 2026 | $23.36 |
| Jan. 12, 2026 | $23.24 |
| Jan. 9, 2026 | $22.87 |
| Jan. 8, 2026 | $21.55 |
| Jan. 7, 2026 | $20.65 |
| Jan. 6, 2026 | $21.41 |
| Jan. 5, 2026 | $20.92 |
| Jan. 2, 2026 | $20.81 |
| Dec. 31, 2025 | $20.75 |
| Dec. 30, 2025 | $20.86 |
| Dec. 29, 2025 | $21.01 |
| Dec. 26, 2025 | $21.04 |
| Dec. 24, 2025 | $20.93 |
| Dec. 23, 2025 | $20.83 |
| Dec. 22, 2025 | $20.78 |
| Dec. 19, 2025 | $20.51 |
| Dec. 18, 2025 | $20.38 |
| Dec. 17, 2025 | $20.25 |
| Dec. 16, 2025 | $20.28 |
| Dec. 15, 2025 | $20.38 |
| Dec. 12, 2025 | $20.62 |
| Dec. 11, 2025 | $20.36 |
| Dec. 10, 2025 | $19.98 |
| Dec. 9, 2025 | $19.07 |
| Dec. 8, 2025 | $19.48 |
| Dec. 5, 2025 | $20.01 |
| Dec. 4, 2025 | $19.77 |
| Dec. 3, 2025 | $19.74 |
| Dec. 2, 2025 | $19.44 |
| Dec. 1, 2025 | $19.27 |
| Nov. 28, 2025 | $19.78 |
| Nov. 26, 2025 | $19.51 |
| Nov. 25, 2025 | $19.14 |
| Nov. 24, 2025 | $18.63 |
| Nov. 21, 2025 | $18.68 |
| Nov. 20, 2025 | $17.89 |
| Nov. 19, 2025 | $17.91 |
| Nov. 18, 2025 | $17.83 |
| Nov. 17, 2025 | $16.69 |
| Nov. 14, 2025 | $16.69 |
| Nov. 13, 2025 | $16.75 |
| Nov. 12, 2025 | $16.96 |
| Nov. 11, 2025 | $17.06 |
| Nov. 10, 2025 | $17.40 |
| Nov. 7, 2025 | $17.39 |
| Nov. 6, 2025 | $17.34 |
| Nov. 5, 2025 | $18.50 |
| Nov. 4, 2025 | $20.03 |
| Nov. 3, 2025 | $20.45 |
| Oct. 31, 2025 | $20.93 |
| Oct. 30, 2025 | $21.11 |
| Oct. 29, 2025 | $21.36 |
| Oct. 28, 2025 | $22.39 |
| Oct. 27, 2025 | $21.98 |
Key figures
- 52-week range
- $16.69–$31.08Low Nov. 17, 2025; high Aug. 11, 2026
- Average daily volume
- 9.2MPast 3 months
- Market value
- $15.10B
- Dividend yield
- —
- From 52-week high
- −16.28%
Price change
- 1 month
- −0.31%
- 3 months
- −1.96%
- Year to date
- +25.40%
- 1 year
- +16.47%
$1,000 a year ago
$1,000 put into JHX at the close on Oct. 24, 2025 would be worth $1,165.
Price only, dividends not included.
What Wall Street says about JHX
In the past 90 days, Wall Street firms published 10 rating or price-target actions on JHX: 1 upgrade, 1 downgrade, 2 new ratings, 1 reiterated rating, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Cuts target | Outperform | $34 to $32 | |
| Melius Research | Initiates coverage | Buy | $36 | |
| Citigroup | Downgrade | Buy to Neutral | — | |
| Oppenheimer | Reiterates | Outperform | $36 | |
| Loop Capital | Initiates coverage | Buy | $35 | |
| Barclays | Upgrade | Equal-weight to Overweight | $26 to $35 | |
| Oppenheimer | Raises target | Outperform | $32 to $36 | |
| Stephens & Co. | Raises target | Overweight | $33 to $34 | |
| Truist Securities | Raises target | Buy | $30 to $40 | |
| Oppenheimer | Raises target | Outperform | $30 to $32 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About James Hardie Industries plc
James Hardie is a manufacturer of fiber cement-based building products, selling primarily to the residential construction industry. North America is the primary geography, generating about 80% of group earnings. Here, it is the largest manufacturer of fiber cement, which is mainly used for exterior siding on houses. Following the Azek acquisition in 2025, it also produces wooden composite decking materials, siding trims, and accessories for outdoor areas, including stair and deck railing. Businesses in Australia, New Zealand, and Europe make up the rest of its earnings.
- Headquarters
- Dublin 2
- Employees
- 7,500
- Listed
- July 1, 2025
- Industry
- Concrete products, except block & brick
In WallStreetDigest editions
No WallStreetDigest article about JHX is on the site yet.