Nasdaq · Common stock
Suncrete (RMIX)
$8.86 −$0.12 (−1.34%)
- Day’s range
- $8.76–$9.24
- Volume
- 389,920
RMIX price history
RMIX closed at $8.86 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.86 on Oct. 26, 2026 to $24.84 on June 18, 2026.
Data table: RMIX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.86 |
| Oct. 23, 2026 | $8.98 |
| Oct. 22, 2026 | $9.35 |
| Oct. 21, 2026 | $9.45 |
| Oct. 20, 2026 | $9.57 |
| Oct. 19, 2026 | $9.80 |
| Oct. 16, 2026 | $10.13 |
| Oct. 15, 2026 | $10.08 |
| Oct. 14, 2026 | $10.19 |
| Oct. 13, 2026 | $10.97 |
| Oct. 12, 2026 | $10.94 |
| Oct. 9, 2026 | $11.10 |
| Oct. 8, 2026 | $11.35 |
| Oct. 7, 2026 | $11.18 |
| Oct. 6, 2026 | $11.55 |
| Oct. 5, 2026 | $11.69 |
| Oct. 2, 2026 | $12.22 |
| Oct. 1, 2026 | $12.72 |
| Sept. 30, 2026 | $12.87 |
| Sept. 29, 2026 | $12.51 |
| Sept. 28, 2026 | $12.61 |
| Sept. 25, 2026 | $13.05 |
| Sept. 24, 2026 | $12.39 |
| Sept. 23, 2026 | $12.73 |
| Sept. 22, 2026 | $13.42 |
| Sept. 21, 2026 | $13.48 |
| Sept. 18, 2026 | $13.23 |
| Sept. 17, 2026 | $13.32 |
| Sept. 16, 2026 | $13.43 |
| Sept. 15, 2026 | $13.21 |
| Sept. 14, 2026 | $13.28 |
| Sept. 11, 2026 | $13.36 |
| Sept. 10, 2026 | $13.96 |
| Sept. 9, 2026 | $14.52 |
| Sept. 8, 2026 | $15.80 |
| Sept. 4, 2026 | $16.70 |
| Sept. 3, 2026 | $16.18 |
| Sept. 2, 2026 | $16.16 |
| Sept. 1, 2026 | $16.20 |
| Aug. 31, 2026 | $17.15 |
| Aug. 28, 2026 | $17.50 |
| Aug. 27, 2026 | $17.86 |
| Aug. 26, 2026 | $17.69 |
| Aug. 25, 2026 | $17.29 |
| Aug. 24, 2026 | $17.49 |
| Aug. 21, 2026 | $17.54 |
| Aug. 20, 2026 | $17.68 |
| Aug. 19, 2026 | $18.33 |
| Aug. 18, 2026 | $17.53 |
| Aug. 17, 2026 | $17.68 |
| Aug. 14, 2026 | $18.47 |
| Aug. 13, 2026 | $18.82 |
| Aug. 12, 2026 | $19.11 |
| Aug. 11, 2026 | $19.35 |
| Aug. 10, 2026 | $18.30 |
| Aug. 7, 2026 | $18.98 |
| Aug. 6, 2026 | $18.27 |
| Aug. 5, 2026 | $18.68 |
| Aug. 4, 2026 | $18.48 |
| Aug. 3, 2026 | $17.75 |
| July 31, 2026 | $16.89 |
| July 30, 2026 | $17.02 |
| July 29, 2026 | $17.14 |
| July 28, 2026 | $18.10 |
| July 27, 2026 | $17.69 |
| July 24, 2026 | $17.56 |
| July 23, 2026 | $17.80 |
| July 22, 2026 | $18.28 |
| July 21, 2026 | $19.28 |
| July 20, 2026 | $18.21 |
| July 17, 2026 | $19.58 |
| July 16, 2026 | $20.04 |
| July 15, 2026 | $19.88 |
| July 14, 2026 | $19.63 |
| July 13, 2026 | $19.90 |
| July 10, 2026 | $20.37 |
| July 9, 2026 | $19.77 |
| July 8, 2026 | $18.91 |
| July 7, 2026 | $20.55 |
| July 6, 2026 | $21.23 |
| July 2, 2026 | $21.69 |
| July 1, 2026 | $21.93 |
| June 30, 2026 | $22.53 |
| June 29, 2026 | $21.46 |
| June 26, 2026 | $21.24 |
| June 25, 2026 | $21.39 |
| June 24, 2026 | $20.88 |
| June 23, 2026 | $20.24 |
| June 22, 2026 | $22.92 |
| June 18, 2026 | $24.84 |
| June 17, 2026 | $23.42 |
| June 16, 2026 | $23.20 |
| June 15, 2026 | $22.76 |
| June 12, 2026 | $21.88 |
| June 11, 2026 | $20.20 |
| June 10, 2026 | $19.87 |
| June 9, 2026 | $18.71 |
| June 8, 2026 | $17.37 |
| June 5, 2026 | $17.25 |
| June 4, 2026 | $17.72 |
| June 3, 2026 | $18.02 |
| June 2, 2026 | $17.91 |
| June 1, 2026 | $18.68 |
| May 29, 2026 | $17.84 |
| May 28, 2026 | $16.81 |
| May 27, 2026 | $16.29 |
| May 26, 2026 | $16.39 |
| May 22, 2026 | $16.06 |
| May 21, 2026 | $16.05 |
| May 20, 2026 | $16.21 |
| May 19, 2026 | $16.15 |
| May 18, 2026 | $17.74 |
| May 15, 2026 | $17.64 |
| May 14, 2026 | $17.50 |
| May 13, 2026 | $17.63 |
| May 12, 2026 | $16.50 |
| May 11, 2026 | $16.38 |
| May 8, 2026 | $16.58 |
| May 7, 2026 | $15.40 |
| May 6, 2026 | $15.39 |
| May 5, 2026 | $15.40 |
| May 4, 2026 | $16.93 |
| May 1, 2026 | $16.91 |
| April 30, 2026 | $15.60 |
| April 29, 2026 | $15.74 |
| April 28, 2026 | $15.82 |
| April 27, 2026 | $16.00 |
| April 24, 2026 | $15.08 |
| April 23, 2026 | $15.41 |
| April 22, 2026 | $13.27 |
| April 21, 2026 | $12.91 |
| April 20, 2026 | $12.66 |
| April 17, 2026 | $12.73 |
| April 16, 2026 | $12.87 |
| April 15, 2026 | $13.08 |
| April 14, 2026 | $13.05 |
| April 13, 2026 | $13.05 |
| April 10, 2026 | $11.15 |
| April 9, 2026 | $10.91 |
Key figures
- Average daily volume
- 451,785Past 3 months
- Market value
- $651.1M
- Dividend yield
- —
Price change
- 1 month
- −32.11%
- 3 months
- −49.54%
What Wall Street says about RMIX
In the past 90 days, Wall Street firms published 1 rating or price-target action on RMIX: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Cuts target | Buy | $26 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Suncrete, Inc. Class A Common Stock
Suncrete Inc is a ready-mix concrete logistics and distribution platform operating across Oklahoma and Arkansas. Ready-mix concrete is a crucial building material that is used in the vast majority of infrastructure, commercial and residential construction projects. The company's ready-mix concrete business engages principally in the precise formulation, efficient production and on-time delivery of ready-mix concrete to the customers' job sites. It serves substantially all end markets of the construction industry in the select geographic markets. The company earns revenue prominently from the production and delivery of ready-mix concrete, with the majority revenue generated from orders under master purchase agreements or through direct sales to third-party contractors and suppliers.
- Headquarters
- Tulsa, Okla.
- Listed
- April 9, 2026
- Industry
- Concrete products, except block & brick
In WallStreetDigest editions
No WallStreetDigest article about RMIX is on the site yet.