Cboe BZX · ETF
Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)
$28.17 +$0.22 (+0.80%)
- Day’s range
- $28.17–$28.17
- Volume
- 11
JUDO price history
JUDO closed at $28.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.15 on March 30, 2026 to $29.13 on Aug. 13, 2026.
Data table: JUDO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.17 |
| Oct. 23, 2026 | $27.94 |
| Oct. 22, 2026 | $28.09 |
| Oct. 21, 2026 | $28.50 |
| Oct. 20, 2026 | $28.40 |
| Oct. 19, 2026 | $28.37 |
| Oct. 16, 2026 | $28.21 |
| Oct. 15, 2026 | $28.46 |
| Oct. 14, 2026 | $28.37 |
| Oct. 13, 2026 | $28.65 |
| Oct. 12, 2026 | $28.66 |
| Oct. 9, 2026 | $28.67 |
| Oct. 8, 2026 | $28.54 |
| Oct. 7, 2026 | $28.66 |
| Oct. 6, 2026 | $28.73 |
| Oct. 5, 2026 | $28.55 |
| Oct. 2, 2026 | $28.37 |
| Oct. 1, 2026 | $28.20 |
| Sept. 30, 2026 | $28.17 |
| Sept. 29, 2026 | $28.35 |
| Sept. 28, 2026 | $28.35 |
| Sept. 25, 2026 | $28.47 |
| Sept. 24, 2026 | $28.26 |
| Sept. 23, 2026 | $28.23 |
| Sept. 22, 2026 | $28.48 |
| Sept. 21, 2026 | $28.50 |
| Sept. 18, 2026 | $28.17 |
| Sept. 17, 2026 | $28.07 |
| Sept. 16, 2026 | $27.80 |
| Sept. 15, 2026 | $27.92 |
| Sept. 14, 2026 | $28.10 |
| Sept. 11, 2026 | $28.28 |
| Sept. 10, 2026 | $28.03 |
| Sept. 9, 2026 | $28.21 |
| Sept. 8, 2026 | $28.39 |
| Sept. 4, 2026 | $28.59 |
| Sept. 3, 2026 | $28.62 |
| Sept. 2, 2026 | $28.40 |
| Sept. 1, 2026 | $28.23 |
| Aug. 31, 2026 | $28.48 |
| Aug. 28, 2026 | $28.81 |
| Aug. 27, 2026 | $28.87 |
| Aug. 26, 2026 | $28.72 |
| Aug. 25, 2026 | $28.75 |
| Aug. 24, 2026 | $28.69 |
| Aug. 21, 2026 | $28.76 |
| Aug. 20, 2026 | $28.59 |
| Aug. 19, 2026 | $28.84 |
| Aug. 18, 2026 | $28.84 |
| Aug. 17, 2026 | $29.02 |
| Aug. 14, 2026 | $29.07 |
| Aug. 13, 2026 | $29.13 |
| Aug. 12, 2026 | $29.03 |
| Aug. 11, 2026 | $28.90 |
| Aug. 10, 2026 | $28.97 |
| Aug. 7, 2026 | $29.01 |
| Aug. 6, 2026 | $28.93 |
| Aug. 5, 2026 | $28.99 |
| Aug. 4, 2026 | $28.93 |
| Aug. 3, 2026 | $28.52 |
| July 31, 2026 | $28.19 |
| July 30, 2026 | $27.95 |
| July 29, 2026 | $27.44 |
| July 28, 2026 | $27.74 |
| July 27, 2026 | $27.67 |
| July 24, 2026 | $27.65 |
| July 23, 2026 | $27.65 |
| July 22, 2026 | $27.98 |
| July 21, 2026 | $27.87 |
| July 20, 2026 | $27.65 |
| July 17, 2026 | $27.67 |
| July 16, 2026 | $27.85 |
| July 15, 2026 | $28.03 |
| July 14, 2026 | $27.97 |
| July 13, 2026 | $27.80 |
| July 10, 2026 | $28.01 |
| July 9, 2026 | $27.87 |
| July 8, 2026 | $27.64 |
| July 7, 2026 | $27.64 |
| July 6, 2026 | $27.75 |
| July 2, 2026 | $27.56 |
| July 1, 2026 | $27.60 |
| June 30, 2026 | $27.70 |
| June 29, 2026 | $27.66 |
| June 26, 2026 | $27.42 |
| June 25, 2026 | $27.48 |
| June 24, 2026 | $27.49 |
| June 23, 2026 | $27.52 |
| June 22, 2026 | $27.92 |
| June 18, 2026 | $28.10 |
| June 17, 2026 | $27.79 |
| June 16, 2026 | $28.10 |
| June 15, 2026 | $28.11 |
| June 12, 2026 | $27.67 |
| June 11, 2026 | $27.57 |
| June 10, 2026 | $27.19 |
| June 9, 2026 | $27.60 |
| June 8, 2026 | $27.58 |
| June 5, 2026 | $27.53 |
| June 4, 2026 | $28.14 |
| June 3, 2026 | $27.97 |
| June 2, 2026 | $28.16 |
| June 1, 2026 | $28.22 |
| May 29, 2026 | $28.11 |
| May 28, 2026 | $28.12 |
| May 27, 2026 | $27.97 |
| May 26, 2026 | $27.94 |
| May 22, 2026 | $27.75 |
| May 21, 2026 | $27.69 |
| May 20, 2026 | $27.63 |
| May 19, 2026 | $27.35 |
| May 18, 2026 | $27.44 |
| May 15, 2026 | $27.48 |
| May 14, 2026 | $27.70 |
| May 13, 2026 | $27.49 |
| May 12, 2026 | $27.36 |
| May 11, 2026 | $27.40 |
| May 8, 2026 | $27.36 |
| May 7, 2026 | $27.27 |
| May 6, 2026 | $27.46 |
| May 5, 2026 | $27.08 |
| May 4, 2026 | $26.93 |
| May 1, 2026 | $27.02 |
| April 30, 2026 | $27.02 |
| April 29, 2026 | $26.82 |
| April 28, 2026 | $26.90 |
| April 27, 2026 | $27.07 |
| April 24, 2026 | $26.99 |
| April 23, 2026 | $26.85 |
| April 22, 2026 | $26.96 |
| April 21, 2026 | $26.74 |
| April 20, 2026 | $26.90 |
| April 17, 2026 | $26.97 |
| April 16, 2026 | $26.70 |
| April 15, 2026 | $26.71 |
| April 14, 2026 | $26.56 |
| April 13, 2026 | $26.30 |
| April 10, 2026 | $26.04 |
| April 9, 2026 | $26.04 |
| April 8, 2026 | $25.85 |
| April 7, 2026 | $25.17 |
| April 6, 2026 | $25.14 |
| April 2, 2026 | $25.03 |
| April 1, 2026 | $25.04 |
| March 31, 2026 | $24.87 |
| March 30, 2026 | $24.15 |
| March 27, 2026 | $24.25 |
| March 26, 2026 | $24.73 |
| March 25, 2026 | $25.14 |
Key figures
- Average daily volume
- 574Past 3 months
- Market value
- —
- Dividend yield
- 2.87%Past 12 months of regular dividends
Price change
- 1 month
- −1.08%
- 3 months
- +1.89%
What Wall Street says about JUDO
No Wall Street firm has published a rating or price-target change on JUDO in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 6 | $0.15 |
| Regular, paid Sept. 4 | $0.15 |
| Regular, paid Aug. 6 | $0.1450 |
| Regular, paid July 7 | $0.1383 |
| Regular, paid June 4 | $0.1280 |
| Regular, paid May 6 | $0.0964 |
About Janus Henderson U.S. Equity Enhanced Income ETF
- Headquarters
- Beverly Hills, Calif.
- Listed
- March 24, 2026
- Industry
- Services-membership sports & recreation clubs
In WallStreetDigest editions
No WallStreetDigest article about JUDO is on the site yet.