NYSE · Common stock
Life Time Group Holdings (LTH)
$43.86 +$1.93 (+4.60%)
- Day’s range
- $42.45–$44.44
- Volume
- 3.6M
LTH price history
LTH closed at $43.86 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.59 on Oct. 30, 2025 to $45.73 on Aug. 24, 2026.
Data table: LTH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $43.86 |
| Oct. 23, 2026 | $41.93 |
| Oct. 22, 2026 | $41.99 |
| Oct. 21, 2026 | $40.76 |
| Oct. 20, 2026 | $41.17 |
| Oct. 19, 2026 | $40.58 |
| Oct. 16, 2026 | $40.52 |
| Oct. 15, 2026 | $40.56 |
| Oct. 14, 2026 | $40.22 |
| Oct. 13, 2026 | $39.66 |
| Oct. 12, 2026 | $40.37 |
| Oct. 9, 2026 | $40.62 |
| Oct. 8, 2026 | $40.28 |
| Oct. 7, 2026 | $40.50 |
| Oct. 6, 2026 | $40.38 |
| Oct. 5, 2026 | $40.06 |
| Oct. 2, 2026 | $40.99 |
| Oct. 1, 2026 | $40.36 |
| Sept. 30, 2026 | $39.88 |
| Sept. 29, 2026 | $40.08 |
| Sept. 28, 2026 | $39.59 |
| Sept. 25, 2026 | $39.97 |
| Sept. 24, 2026 | $39.86 |
| Sept. 23, 2026 | $39.67 |
| Sept. 22, 2026 | $38.19 |
| Sept. 21, 2026 | $39.91 |
| Sept. 18, 2026 | $40.75 |
| Sept. 17, 2026 | $40.87 |
| Sept. 16, 2026 | $40.73 |
| Sept. 15, 2026 | $41.47 |
| Sept. 14, 2026 | $41.53 |
| Sept. 11, 2026 | $41.50 |
| Sept. 10, 2026 | $41.48 |
| Sept. 9, 2026 | $41.75 |
| Sept. 8, 2026 | $42.47 |
| Sept. 4, 2026 | $43.23 |
| Sept. 3, 2026 | $43.09 |
| Sept. 2, 2026 | $43.49 |
| Sept. 1, 2026 | $41.83 |
| Aug. 31, 2026 | $42.02 |
| Aug. 28, 2026 | $43.51 |
| Aug. 27, 2026 | $44.35 |
| Aug. 26, 2026 | $44.80 |
| Aug. 25, 2026 | $44.55 |
| Aug. 24, 2026 | $45.73 |
| Aug. 21, 2026 | $45.11 |
| Aug. 20, 2026 | $44.72 |
| Aug. 19, 2026 | $44.65 |
| Aug. 18, 2026 | $45.40 |
| Aug. 17, 2026 | $45.34 |
| Aug. 14, 2026 | $45.26 |
| Aug. 13, 2026 | $44.31 |
| Aug. 12, 2026 | $43.82 |
| Aug. 11, 2026 | $43.81 |
| Aug. 10, 2026 | $42.46 |
| Aug. 7, 2026 | $43.81 |
| Aug. 6, 2026 | $43.48 |
| Aug. 5, 2026 | $45.31 |
| Aug. 4, 2026 | $44.73 |
| Aug. 3, 2026 | $44.17 |
| July 31, 2026 | $45.10 |
| July 30, 2026 | $44.20 |
| July 29, 2026 | $45.70 |
| July 28, 2026 | $45.63 |
| July 27, 2026 | $43.76 |
| July 24, 2026 | $42.33 |
| July 23, 2026 | $41.93 |
| July 22, 2026 | $42.06 |
| July 21, 2026 | $42.28 |
| July 20, 2026 | $42.51 |
| July 17, 2026 | $42.15 |
| July 16, 2026 | $42.84 |
| July 15, 2026 | $42.00 |
| July 14, 2026 | $41.57 |
| July 13, 2026 | $41.47 |
| July 10, 2026 | $41.89 |
| July 9, 2026 | $41.67 |
| July 8, 2026 | $41.50 |
| July 7, 2026 | $41.95 |
| July 6, 2026 | $41.13 |
| July 2, 2026 | $40.81 |
| July 1, 2026 | $40.04 |
| June 30, 2026 | $40.84 |
| June 29, 2026 | $41.30 |
| June 26, 2026 | $41.01 |
| June 25, 2026 | $39.86 |
| June 24, 2026 | $38.87 |
| June 23, 2026 | $37.83 |
| June 22, 2026 | $37.33 |
| June 18, 2026 | $36.92 |
| June 17, 2026 | $34.59 |
| June 16, 2026 | $34.87 |
| June 15, 2026 | $34.25 |
| June 12, 2026 | $34.31 |
| June 11, 2026 | $34.87 |
| June 10, 2026 | $33.40 |
| June 9, 2026 | $32.62 |
| June 8, 2026 | $33.15 |
| June 5, 2026 | $32.39 |
| June 4, 2026 | $32.55 |
| June 3, 2026 | $31.77 |
| June 2, 2026 | $32.15 |
| June 1, 2026 | $31.34 |
| May 29, 2026 | $33.08 |
| May 28, 2026 | $33.42 |
| May 27, 2026 | $33.09 |
| May 26, 2026 | $33.22 |
| May 22, 2026 | $32.07 |
| May 21, 2026 | $32.95 |
| May 20, 2026 | $33.06 |
| May 19, 2026 | $32.78 |
| May 18, 2026 | $33.23 |
| May 15, 2026 | $33.74 |
| May 14, 2026 | $33.76 |
| May 13, 2026 | $33.79 |
| May 12, 2026 | $33.61 |
| May 11, 2026 | $32.34 |
| May 8, 2026 | $31.93 |
| May 7, 2026 | $32.19 |
| May 6, 2026 | $33.59 |
| May 5, 2026 | $29.38 |
| May 4, 2026 | $26.28 |
| May 1, 2026 | $26.67 |
| April 30, 2026 | $26.81 |
| April 29, 2026 | $26.23 |
| April 28, 2026 | $26.29 |
| April 27, 2026 | $26.17 |
| April 24, 2026 | $27.26 |
| April 23, 2026 | $27.17 |
| April 22, 2026 | $27.82 |
| April 21, 2026 | $27.67 |
| April 20, 2026 | $28.58 |
| April 17, 2026 | $28.56 |
| April 16, 2026 | $27.70 |
| April 15, 2026 | $27.76 |
| April 14, 2026 | $27.98 |
| April 13, 2026 | $27.80 |
| April 10, 2026 | $27.95 |
| April 9, 2026 | $28.03 |
| April 8, 2026 | $28.52 |
| April 7, 2026 | $28.20 |
| April 6, 2026 | $27.82 |
| April 2, 2026 | $26.99 |
| April 1, 2026 | $26.11 |
| March 31, 2026 | $26.94 |
| March 30, 2026 | $26.08 |
| March 27, 2026 | $25.94 |
| March 26, 2026 | $26.58 |
| March 25, 2026 | $26.42 |
| March 24, 2026 | $25.81 |
| March 23, 2026 | $26.46 |
| March 20, 2026 | $25.86 |
| March 19, 2026 | $25.90 |
| March 18, 2026 | $25.76 |
| March 17, 2026 | $26.07 |
| March 16, 2026 | $26.12 |
| March 13, 2026 | $26.30 |
| March 12, 2026 | $25.74 |
| March 11, 2026 | $26.64 |
| March 10, 2026 | $26.79 |
| March 9, 2026 | $27.10 |
| March 6, 2026 | $25.37 |
| March 5, 2026 | $26.12 |
| March 4, 2026 | $26.26 |
| March 3, 2026 | $26.16 |
| March 2, 2026 | $26.44 |
| Feb. 27, 2026 | $27.00 |
| Feb. 26, 2026 | $27.67 |
| Feb. 25, 2026 | $26.47 |
| Feb. 24, 2026 | $27.85 |
| Feb. 23, 2026 | $28.41 |
| Feb. 20, 2026 | $28.95 |
| Feb. 19, 2026 | $28.85 |
| Feb. 18, 2026 | $29.19 |
| Feb. 17, 2026 | $29.06 |
| Feb. 13, 2026 | $29.06 |
| Feb. 12, 2026 | $29.30 |
| Feb. 11, 2026 | $29.70 |
| Feb. 10, 2026 | $29.86 |
| Feb. 9, 2026 | $29.66 |
| Feb. 6, 2026 | $29.82 |
| Feb. 5, 2026 | $28.76 |
| Feb. 4, 2026 | $29.65 |
| Feb. 3, 2026 | $29.54 |
| Feb. 2, 2026 | $30.32 |
| Jan. 30, 2026 | $29.17 |
| Jan. 29, 2026 | $29.34 |
| Jan. 28, 2026 | $28.96 |
| Jan. 27, 2026 | $29.29 |
| Jan. 26, 2026 | $29.55 |
| Jan. 23, 2026 | $29.70 |
| Jan. 22, 2026 | $28.84 |
| Jan. 21, 2026 | $27.91 |
| Jan. 20, 2026 | $26.70 |
| Jan. 16, 2026 | $27.14 |
| Jan. 15, 2026 | $26.69 |
| Jan. 14, 2026 | $26.69 |
| Jan. 13, 2026 | $27.41 |
| Jan. 12, 2026 | $27.39 |
| Jan. 9, 2026 | $28.45 |
| Jan. 8, 2026 | $28.25 |
| Jan. 7, 2026 | $27.44 |
| Jan. 6, 2026 | $27.71 |
| Jan. 5, 2026 | $27.73 |
| Jan. 2, 2026 | $26.69 |
| Dec. 31, 2025 | $26.58 |
| Dec. 30, 2025 | $26.86 |
| Dec. 29, 2025 | $27.00 |
| Dec. 26, 2025 | $26.76 |
| Dec. 24, 2025 | $26.70 |
| Dec. 23, 2025 | $26.92 |
| Dec. 22, 2025 | $26.92 |
| Dec. 19, 2025 | $26.44 |
| Dec. 18, 2025 | $26.42 |
| Dec. 17, 2025 | $25.98 |
| Dec. 16, 2025 | $25.94 |
| Dec. 15, 2025 | $25.80 |
| Dec. 12, 2025 | $25.78 |
| Dec. 11, 2025 | $25.90 |
| Dec. 10, 2025 | $25.68 |
| Dec. 9, 2025 | $25.50 |
| Dec. 8, 2025 | $25.58 |
| Dec. 5, 2025 | $26.71 |
| Dec. 4, 2025 | $26.57 |
| Dec. 3, 2025 | $26.75 |
| Dec. 2, 2025 | $26.89 |
| Dec. 1, 2025 | $27.27 |
| Nov. 28, 2025 | $27.92 |
| Nov. 26, 2025 | $27.90 |
| Nov. 25, 2025 | $27.54 |
| Nov. 24, 2025 | $26.12 |
| Nov. 21, 2025 | $25.80 |
| Nov. 20, 2025 | $25.07 |
| Nov. 19, 2025 | $24.83 |
| Nov. 18, 2025 | $24.70 |
| Nov. 17, 2025 | $24.66 |
| Nov. 14, 2025 | $25.45 |
| Nov. 13, 2025 | $25.47 |
| Nov. 12, 2025 | $25.92 |
| Nov. 11, 2025 | $25.70 |
| Nov. 10, 2025 | $25.00 |
| Nov. 7, 2025 | $25.52 |
| Nov. 6, 2025 | $25.07 |
| Nov. 5, 2025 | $25.38 |
| Nov. 4, 2025 | $26.18 |
| Nov. 3, 2025 | $24.87 |
| Oct. 31, 2025 | $24.73 |
| Oct. 30, 2025 | $24.59 |
| Oct. 29, 2025 | $25.03 |
| Oct. 28, 2025 | $25.62 |
| Oct. 27, 2025 | $26.77 |
Key figures
- 52-week range
- $24.59–$45.73Low Oct. 30, 2025; high Aug. 24, 2026
- Average daily volume
- 3.1MPast 3 months
- Market value
- $9.80B
- Dividend yield
- —
- From 52-week high
- −4.09%
Price change
- 1 month
- +9.73%
- 3 months
- +3.61%
- Year to date
- +65.01%
- 1 year
- +69.28%
$1,000 a year ago
$1,000 put into LTH at the close on Oct. 24, 2025 would be worth $1,693.
Price only, dividends not included.
What Wall Street says about LTH
In the past 90 days, Wall Street firms published 9 rating or price-target actions on LTH: 1 new rating, 1 reiterated rating and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Overweight | $51 | |
| Morgan Stanley | Raises target | Overweight | $39 to $53 | |
| Guggenheim | Reiterates | Buy | $50 | |
| UBS | Raises target | Buy | $43 to $57 | |
| Guggenheim | Raises target | Buy | $41 to $50 | |
| Keybanc | Raises target | Overweight | $40 to $52 | |
| Mizuho | Raises target | Outperform | $63 to $64 | |
| RBC Capital | Raises target | Outperform | $50 to $60 | |
| Wells Fargo | Raises target | Overweight | $46 to $51 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Life Time Group Holdings, Inc.
Life Time Group Holdings Inc is a lifestyle and leisure brand offering health, fitness, and wellness experiences to a community. It is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada.
- Headquarters
- Chanhassen, Minn.
- Employees
- 44,000
- Listed
- Oct. 7, 2021
- Industry
- Services-membership sports & recreation clubs
In WallStreetDigest editions
No WallStreetDigest article about LTH is on the site yet.