NYSE · Common stock
Kohls (KSS)
$23.65 −$0.93 (−3.78%)
- Day’s range
- $23.55–$25.09
- Volume
- 4.9M
KSS price history
KSS closed at $23.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.72 on May 18, 2026 to $24.78 on Oct. 22, 2026.
Data table: KSS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.65 |
| Oct. 23, 2026 | $24.58 |
| Oct. 22, 2026 | $24.78 |
| Oct. 21, 2026 | $22.16 |
| Oct. 20, 2026 | $21.74 |
| Oct. 19, 2026 | $21.44 |
| Oct. 16, 2026 | $21.59 |
| Oct. 15, 2026 | $22.41 |
| Oct. 14, 2026 | $21.15 |
| Oct. 13, 2026 | $21.10 |
| Oct. 12, 2026 | $21.17 |
| Oct. 9, 2026 | $20.35 |
| Oct. 8, 2026 | $20.11 |
| Oct. 7, 2026 | $20.12 |
| Oct. 6, 2026 | $19.63 |
| Oct. 5, 2026 | $19.53 |
| Oct. 2, 2026 | $18.81 |
| Oct. 1, 2026 | $18.92 |
| Sept. 30, 2026 | $18.46 |
| Sept. 29, 2026 | $18.32 |
| Sept. 28, 2026 | $18.18 |
| Sept. 25, 2026 | $17.90 |
| Sept. 24, 2026 | $17.24 |
| Sept. 23, 2026 | $17.04 |
| Sept. 22, 2026 | $18.27 |
| Sept. 21, 2026 | $17.43 |
| Sept. 18, 2026 | $16.55 |
| Sept. 17, 2026 | $16.70 |
| Sept. 16, 2026 | $16.46 |
| Sept. 15, 2026 | $16.36 |
| Sept. 14, 2026 | $17.17 |
| Sept. 11, 2026 | $17.23 |
| Sept. 10, 2026 | $16.79 |
| Sept. 9, 2026 | $17.52 |
| Sept. 8, 2026 | $18.61 |
| Sept. 4, 2026 | $19.44 |
| Sept. 3, 2026 | $19.34 |
| Sept. 2, 2026 | $19.21 |
| Sept. 1, 2026 | $17.82 |
| Aug. 31, 2026 | $17.82 |
| Aug. 28, 2026 | $17.50 |
| Aug. 27, 2026 | $18.15 |
| Aug. 26, 2026 | $17.94 |
| Aug. 25, 2026 | $17.68 |
| Aug. 24, 2026 | $18.30 |
| Aug. 21, 2026 | $17.60 |
| Aug. 20, 2026 | $17.33 |
| Aug. 19, 2026 | $18.84 |
| Aug. 18, 2026 | $18.70 |
| Aug. 17, 2026 | $19.28 |
| Aug. 14, 2026 | $19.21 |
| Aug. 13, 2026 | $19.62 |
| Aug. 12, 2026 | $19.27 |
| Aug. 11, 2026 | $18.49 |
| Aug. 10, 2026 | $19.03 |
| Aug. 7, 2026 | $19.30 |
| Aug. 6, 2026 | $18.45 |
| Aug. 5, 2026 | $19.66 |
| Aug. 4, 2026 | $20.10 |
| Aug. 3, 2026 | $20.10 |
| July 31, 2026 | $19.14 |
| July 30, 2026 | $19.50 |
| July 29, 2026 | $19.06 |
| July 28, 2026 | $19.09 |
| July 27, 2026 | $18.49 |
| July 24, 2026 | $17.94 |
| July 23, 2026 | $18.20 |
| July 22, 2026 | $19.08 |
| July 21, 2026 | $18.13 |
| July 20, 2026 | $17.57 |
| July 17, 2026 | $17.30 |
| July 16, 2026 | $17.49 |
| July 15, 2026 | $17.10 |
| July 14, 2026 | $16.43 |
| July 13, 2026 | $16.55 |
| July 10, 2026 | $16.80 |
| July 9, 2026 | $16.31 |
| July 8, 2026 | $15.89 |
| July 7, 2026 | $16.76 |
| July 6, 2026 | $16.90 |
| July 2, 2026 | $18.19 |
| July 1, 2026 | $18.77 |
| June 30, 2026 | $17.72 |
| June 29, 2026 | $18.45 |
| June 26, 2026 | $19.26 |
| June 25, 2026 | $19.09 |
| June 24, 2026 | $18.91 |
| June 23, 2026 | $17.53 |
| June 22, 2026 | $17.60 |
| June 18, 2026 | $17.25 |
| June 17, 2026 | $16.59 |
| June 16, 2026 | $16.52 |
| June 15, 2026 | $17.20 |
| June 12, 2026 | $18.06 |
| June 11, 2026 | $17.32 |
| June 10, 2026 | $15.87 |
| June 9, 2026 | $16.05 |
| June 8, 2026 | $16.22 |
| June 5, 2026 | $15.46 |
| June 4, 2026 | $15.96 |
| June 3, 2026 | $15.52 |
| June 2, 2026 | $15.85 |
| June 1, 2026 | $14.90 |
| May 29, 2026 | $14.36 |
| May 28, 2026 | $15.59 |
| May 27, 2026 | $12.93 |
| May 26, 2026 | $13.29 |
| May 22, 2026 | $13.06 |
| May 21, 2026 | $12.70 |
| May 20, 2026 | $12.21 |
| May 19, 2026 | $11.74 |
| May 18, 2026 | $11.72 |
| May 15, 2026 | $11.77 |
| May 14, 2026 | $11.93 |
| May 13, 2026 | $12.08 |
| May 12, 2026 | $12.73 |
| May 11, 2026 | $13.09 |
| May 8, 2026 | $14.50 |
| May 7, 2026 | $14.35 |
| May 6, 2026 | $14.41 |
| May 5, 2026 | $14.25 |
| May 4, 2026 | $14.19 |
| May 1, 2026 | $14.66 |
| April 30, 2026 | $14.17 |
| April 29, 2026 | $13.98 |
| April 28, 2026 | $14.81 |
| April 27, 2026 | $15.26 |
| April 24, 2026 | $14.69 |
| April 23, 2026 | $15.06 |
| April 22, 2026 | $15.48 |
| April 21, 2026 | $15.87 |
| April 20, 2026 | $14.61 |
| April 17, 2026 | $14.52 |
| April 16, 2026 | $14.33 |
| April 15, 2026 | $14.30 |
| April 14, 2026 | $13.62 |
| April 13, 2026 | $13.46 |
| April 10, 2026 | $13.28 |
| April 9, 2026 | $13.70 |
| April 8, 2026 | $13.51 |
| April 7, 2026 | $12.90 |
| April 6, 2026 | $13.33 |
| April 2, 2026 | $12.82 |
| April 1, 2026 | $12.88 |
| March 31, 2026 | $12.90 |
| March 30, 2026 | $12.20 |
| March 27, 2026 | $12.46 |
| March 26, 2026 | $12.92 |
| March 25, 2026 | $12.70 |
| March 24, 2026 | $12.35 |
| March 23, 2026 | $13.15 |
| March 20, 2026 | $12.43 |
| March 19, 2026 | $12.85 |
| March 18, 2026 | $12.03 |
| March 17, 2026 | $12.69 |
| March 16, 2026 | $13.04 |
| March 13, 2026 | $13.18 |
| March 12, 2026 | $13.27 |
| March 11, 2026 | $13.79 |
| March 10, 2026 | $14.58 |
| March 9, 2026 | $14.80 |
| March 6, 2026 | $15.12 |
| March 5, 2026 | $15.67 |
| March 4, 2026 | $15.29 |
| March 3, 2026 | $15.38 |
| March 2, 2026 | $15.48 |
| Feb. 27, 2026 | $16.37 |
| Feb. 26, 2026 | $17.45 |
| Feb. 25, 2026 | $17.16 |
| Feb. 24, 2026 | $17.71 |
| Feb. 23, 2026 | $18.14 |
| Feb. 20, 2026 | $18.78 |
| Feb. 19, 2026 | $19.26 |
| Feb. 18, 2026 | $19.32 |
| Feb. 17, 2026 | $19.56 |
| Feb. 13, 2026 | $19.85 |
| Feb. 12, 2026 | $18.92 |
| Feb. 11, 2026 | $18.78 |
| Feb. 10, 2026 | $17.30 |
| Feb. 9, 2026 | $17.55 |
| Feb. 6, 2026 | $18.50 |
| Feb. 5, 2026 | $17.72 |
| Feb. 4, 2026 | $18.16 |
| Feb. 3, 2026 | $18.09 |
| Feb. 2, 2026 | $17.97 |
| Jan. 30, 2026 | $17.47 |
| Jan. 29, 2026 | $16.90 |
| Jan. 28, 2026 | $17.22 |
| Jan. 27, 2026 | $17.79 |
| Jan. 26, 2026 | $17.68 |
| Jan. 23, 2026 | $17.66 |
| Jan. 22, 2026 | $17.75 |
| Jan. 21, 2026 | $17.91 |
| Jan. 20, 2026 | $18.02 |
| Jan. 16, 2026 | $18.62 |
| Jan. 15, 2026 | $19.26 |
| Jan. 14, 2026 | $19.31 |
| Jan. 13, 2026 | $20.48 |
| Jan. 12, 2026 | $19.74 |
| Jan. 9, 2026 | $20.54 |
| Jan. 8, 2026 | $21.76 |
| Jan. 7, 2026 | $20.65 |
| Jan. 6, 2026 | $22.11 |
| Jan. 5, 2026 | $21.39 |
| Jan. 2, 2026 | $21.34 |
| Dec. 31, 2025 | $20.41 |
| Dec. 30, 2025 | $20.35 |
| Dec. 29, 2025 | $20.87 |
| Dec. 26, 2025 | $21.57 |
| Dec. 24, 2025 | $21.60 |
| Dec. 23, 2025 | $21.42 |
| Dec. 22, 2025 | $21.84 |
| Dec. 19, 2025 | $23.20 |
| Dec. 18, 2025 | $22.67 |
| Dec. 17, 2025 | $22.44 |
| Dec. 16, 2025 | $22.95 |
| Dec. 15, 2025 | $22.18 |
| Dec. 12, 2025 | $23.27 |
| Dec. 11, 2025 | $23.90 |
| Dec. 10, 2025 | $23.63 |
| Dec. 9, 2025 | $23.41 |
| Dec. 8, 2025 | $22.70 |
| Dec. 5, 2025 | $23.05 |
| Dec. 4, 2025 | $22.58 |
| Dec. 3, 2025 | $22.97 |
| Dec. 2, 2025 | $24.71 |
| Dec. 1, 2025 | $24.13 |
| Nov. 28, 2025 | $24.59 |
| Nov. 26, 2025 | $24.10 |
| Nov. 25, 2025 | $22.42 |
| Nov. 24, 2025 | $15.73 |
| Nov. 21, 2025 | $15.71 |
| Nov. 20, 2025 | $15.00 |
| Nov. 19, 2025 | $15.41 |
| Nov. 18, 2025 | $15.73 |
| Nov. 17, 2025 | $15.99 |
| Nov. 14, 2025 | $16.75 |
| Nov. 13, 2025 | $17.50 |
| Nov. 12, 2025 | $18.06 |
| Nov. 11, 2025 | $17.98 |
| Nov. 10, 2025 | $17.91 |
| Nov. 7, 2025 | $17.01 |
| Nov. 6, 2025 | $16.75 |
| Nov. 5, 2025 | $17.54 |
| Nov. 4, 2025 | $16.11 |
| Nov. 3, 2025 | $16.40 |
| Oct. 31, 2025 | $16.27 |
| Oct. 30, 2025 | $15.77 |
| Oct. 29, 2025 | $15.93 |
| Oct. 28, 2025 | $16.43 |
| Oct. 27, 2025 | $16.37 |
Key figures
- 52-week range
- $11.72–$24.78Low May 18, 2026; high Oct. 22, 2026
- Average daily volume
- 4.3MPast 3 months
- Market value
- $2.68B
- Dividend yield
- 2.11%Past 12 months of regular dividends
- From 52-week high
- −4.56%
Price change
- 1 month
- +32.12%
- 3 months
- +31.83%
- Year to date
- +15.87%
- 1 year
- +44.38%
$1,000 a year ago
$1,000 put into KSS at the close on Oct. 24, 2025 would be worth $1,444.
Price only, dividends not included.
What Wall Street says about KSS
In the past 90 days, Wall Street firms published 4 rating or price-target actions on KSS: 1 upgrade, 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Gordon Haskett | Upgrade | Hold to Buy | $27 | |
| BTIG | Reiterates | Neutral | — | |
| Baird | Raises target | Neutral | $19 to $20 | |
| JP Morgan | Raises target | Underweight | $15 to $17 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.1250 |
| Regular, paid June 24 | $0.1250 |
| Regular, paid April 1 | $0.1250 |
| Regular, paid Dec. 24, 2025 | $0.1250 |
About Kohls Corporation
Kohl's is the second-largest traditional US department store company by sales. It has about 1,150 stores in 49 states and offers moderately priced private-label (31% of 2025 sales) and national brand clothing, shoes, accessories, cosmetics, and home furnishings. Most (about 80%) of its stores are in strip centers. Kohl's also has a large digital sales operation (29% of 2025 sales). Women's apparel is the retailer's largest category, having generated 24% of its 2025 sales. Kohl's is headquartered in Menomonee Falls, Wisconsin, and was founded in 1962.
- Headquarters
- Menomonee Falls, Wis.
- Employees
- 84,000
- Listed
- Jan. 1, 1992
- Sector
- Consumer discretionary
- Industry
- Retail-department stores
In WallStreetDigest editions
No WallStreetDigest article about KSS is on the site yet.