NYSE · Common stock
Macy's (M)
$23.59 −$0.51 (−2.12%)
- Day’s range
- $23.43–$24.80
- Volume
- 5.0M
M price history
M closed at $23.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.92 on March 17, 2026 to $26.21 on Aug. 4, 2026.
Data table: M daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.59 |
| Oct. 23, 2026 | $24.10 |
| Oct. 22, 2026 | $24.17 |
| Oct. 21, 2026 | $23.43 |
| Oct. 20, 2026 | $23.41 |
| Oct. 19, 2026 | $23.60 |
| Oct. 16, 2026 | $24.00 |
| Oct. 15, 2026 | $24.22 |
| Oct. 14, 2026 | $22.68 |
| Oct. 13, 2026 | $22.74 |
| Oct. 12, 2026 | $22.99 |
| Oct. 9, 2026 | $22.67 |
| Oct. 8, 2026 | $22.79 |
| Oct. 7, 2026 | $22.79 |
| Oct. 6, 2026 | $22.46 |
| Oct. 5, 2026 | $22.51 |
| Oct. 2, 2026 | $22.73 |
| Oct. 1, 2026 | $22.76 |
| Sept. 30, 2026 | $22.77 |
| Sept. 29, 2026 | $23.27 |
| Sept. 28, 2026 | $23.01 |
| Sept. 25, 2026 | $22.64 |
| Sept. 24, 2026 | $22.31 |
| Sept. 23, 2026 | $22.24 |
| Sept. 22, 2026 | $22.78 |
| Sept. 21, 2026 | $22.19 |
| Sept. 18, 2026 | $21.94 |
| Sept. 17, 2026 | $21.64 |
| Sept. 16, 2026 | $21.81 |
| Sept. 15, 2026 | $22.08 |
| Sept. 14, 2026 | $22.58 |
| Sept. 11, 2026 | $22.08 |
| Sept. 10, 2026 | $20.50 |
| Sept. 9, 2026 | $21.51 |
| Sept. 8, 2026 | $22.45 |
| Sept. 4, 2026 | $23.05 |
| Sept. 3, 2026 | $22.47 |
| Sept. 2, 2026 | $22.42 |
| Sept. 1, 2026 | $21.93 |
| Aug. 31, 2026 | $21.96 |
| Aug. 28, 2026 | $22.01 |
| Aug. 27, 2026 | $22.51 |
| Aug. 26, 2026 | $22.82 |
| Aug. 25, 2026 | $22.59 |
| Aug. 24, 2026 | $23.18 |
| Aug. 21, 2026 | $22.82 |
| Aug. 20, 2026 | $22.58 |
| Aug. 19, 2026 | $23.40 |
| Aug. 18, 2026 | $23.23 |
| Aug. 17, 2026 | $23.22 |
| Aug. 14, 2026 | $23.41 |
| Aug. 13, 2026 | $23.84 |
| Aug. 12, 2026 | $23.79 |
| Aug. 11, 2026 | $24.52 |
| Aug. 10, 2026 | $24.90 |
| Aug. 7, 2026 | $25.40 |
| Aug. 6, 2026 | $25.13 |
| Aug. 5, 2026 | $25.51 |
| Aug. 4, 2026 | $26.21 |
| Aug. 3, 2026 | $25.95 |
| July 31, 2026 | $24.82 |
| July 30, 2026 | $24.93 |
| July 29, 2026 | $24.76 |
| July 28, 2026 | $25.15 |
| July 27, 2026 | $24.96 |
| July 24, 2026 | $23.38 |
| July 23, 2026 | $23.33 |
| July 22, 2026 | $24.33 |
| July 21, 2026 | $23.80 |
| July 20, 2026 | $23.31 |
| July 17, 2026 | $23.68 |
| July 16, 2026 | $24.12 |
| July 15, 2026 | $23.76 |
| July 14, 2026 | $23.21 |
| July 13, 2026 | $22.78 |
| July 10, 2026 | $22.64 |
| July 9, 2026 | $22.68 |
| July 8, 2026 | $22.70 |
| July 7, 2026 | $23.13 |
| July 6, 2026 | $23.68 |
| July 2, 2026 | $23.25 |
| July 1, 2026 | $23.43 |
| June 30, 2026 | $23.55 |
| June 29, 2026 | $24.46 |
| June 26, 2026 | $25.96 |
| June 25, 2026 | $25.70 |
| June 24, 2026 | $25.34 |
| June 23, 2026 | $23.95 |
| June 22, 2026 | $24.66 |
| June 18, 2026 | $24.14 |
| June 17, 2026 | $23.89 |
| June 16, 2026 | $24.94 |
| June 15, 2026 | $24.68 |
| June 12, 2026 | $25.37 |
| June 11, 2026 | $25.04 |
| June 10, 2026 | $23.16 |
| June 9, 2026 | $22.18 |
| June 8, 2026 | $22.26 |
| June 5, 2026 | $22.16 |
| June 4, 2026 | $23.03 |
| June 3, 2026 | $21.80 |
| June 2, 2026 | $21.67 |
| June 1, 2026 | $21.80 |
| May 29, 2026 | $21.76 |
| May 28, 2026 | $22.45 |
| May 27, 2026 | $21.05 |
| May 26, 2026 | $21.67 |
| May 22, 2026 | $20.66 |
| May 21, 2026 | $20.62 |
| May 20, 2026 | $20.00 |
| May 19, 2026 | $19.05 |
| May 18, 2026 | $18.52 |
| May 15, 2026 | $18.41 |
| May 14, 2026 | $18.31 |
| May 13, 2026 | $18.43 |
| May 12, 2026 | $18.52 |
| May 11, 2026 | $18.69 |
| May 8, 2026 | $19.48 |
| May 7, 2026 | $19.23 |
| May 6, 2026 | $19.82 |
| May 5, 2026 | $19.28 |
| May 4, 2026 | $19.12 |
| May 1, 2026 | $19.69 |
| April 30, 2026 | $19.55 |
| April 29, 2026 | $19.30 |
| April 28, 2026 | $19.43 |
| April 27, 2026 | $20.01 |
| April 24, 2026 | $20.10 |
| April 23, 2026 | $20.18 |
| April 22, 2026 | $20.20 |
| April 21, 2026 | $20.24 |
| April 20, 2026 | $19.94 |
| April 17, 2026 | $19.54 |
| April 16, 2026 | $19.08 |
| April 15, 2026 | $19.15 |
| April 14, 2026 | $19.10 |
| April 13, 2026 | $19.23 |
| April 10, 2026 | $18.86 |
| April 9, 2026 | $19.14 |
| April 8, 2026 | $18.34 |
| April 7, 2026 | $18.10 |
| April 6, 2026 | $18.13 |
| April 2, 2026 | $17.82 |
| April 1, 2026 | $18.10 |
| March 31, 2026 | $18.09 |
| March 30, 2026 | $17.58 |
| March 27, 2026 | $17.94 |
| March 26, 2026 | $18.49 |
| March 25, 2026 | $18.50 |
| March 24, 2026 | $18.38 |
| March 23, 2026 | $18.03 |
| March 20, 2026 | $17.87 |
| March 19, 2026 | $18.05 |
| March 18, 2026 | $17.72 |
| March 17, 2026 | $16.92 |
| March 16, 2026 | $17.09 |
| March 13, 2026 | $17.05 |
| March 12, 2026 | $17.17 |
| March 11, 2026 | $17.47 |
| March 10, 2026 | $17.99 |
| March 9, 2026 | $17.98 |
| March 6, 2026 | $18.27 |
| March 5, 2026 | $19.19 |
| March 4, 2026 | $19.21 |
| March 3, 2026 | $18.28 |
| March 2, 2026 | $18.81 |
| Feb. 27, 2026 | $19.78 |
| Feb. 26, 2026 | $20.35 |
| Feb. 25, 2026 | $20.30 |
| Feb. 24, 2026 | $20.83 |
| Feb. 23, 2026 | $21.27 |
| Feb. 20, 2026 | $22.41 |
| Feb. 19, 2026 | $22.01 |
| Feb. 18, 2026 | $22.77 |
| Feb. 17, 2026 | $22.24 |
| Feb. 13, 2026 | $21.63 |
| Feb. 12, 2026 | $21.83 |
| Feb. 11, 2026 | $21.73 |
| Feb. 10, 2026 | $20.99 |
| Feb. 9, 2026 | $21.47 |
| Feb. 6, 2026 | $22.70 |
| Feb. 5, 2026 | $21.52 |
| Feb. 4, 2026 | $21.71 |
| Feb. 3, 2026 | $21.23 |
| Feb. 2, 2026 | $21.19 |
| Jan. 30, 2026 | $20.02 |
| Jan. 29, 2026 | $20.02 |
| Jan. 28, 2026 | $20.02 |
| Jan. 27, 2026 | $20.38 |
| Jan. 26, 2026 | $20.26 |
| Jan. 23, 2026 | $20.32 |
| Jan. 22, 2026 | $20.54 |
| Jan. 21, 2026 | $21.21 |
| Jan. 20, 2026 | $21.30 |
| Jan. 16, 2026 | $21.74 |
| Jan. 15, 2026 | $21.57 |
| Jan. 14, 2026 | $21.19 |
| Jan. 13, 2026 | $22.00 |
| Jan. 12, 2026 | $21.93 |
| Jan. 9, 2026 | $23.17 |
| Jan. 8, 2026 | $23.72 |
| Jan. 7, 2026 | $22.48 |
| Jan. 6, 2026 | $23.22 |
| Jan. 5, 2026 | $22.85 |
| Jan. 2, 2026 | $22.75 |
| Dec. 31, 2025 | $22.05 |
| Dec. 30, 2025 | $22.14 |
| Dec. 29, 2025 | $22.10 |
| Dec. 26, 2025 | $22.47 |
| Dec. 24, 2025 | $22.32 |
| Dec. 23, 2025 | $22.58 |
| Dec. 22, 2025 | $22.95 |
| Dec. 19, 2025 | $23.83 |
| Dec. 18, 2025 | $23.36 |
| Dec. 17, 2025 | $23.13 |
| Dec. 16, 2025 | $23.12 |
| Dec. 15, 2025 | $23.84 |
| Dec. 12, 2025 | $24.15 |
| Dec. 11, 2025 | $24.00 |
| Dec. 10, 2025 | $23.26 |
| Dec. 9, 2025 | $22.57 |
| Dec. 8, 2025 | $22.13 |
| Dec. 5, 2025 | $22.85 |
| Dec. 4, 2025 | $22.32 |
| Dec. 3, 2025 | $22.46 |
| Dec. 2, 2025 | $22.71 |
| Dec. 1, 2025 | $22.82 |
| Nov. 28, 2025 | $22.36 |
| Nov. 26, 2025 | $22.43 |
| Nov. 25, 2025 | $21.85 |
| Nov. 24, 2025 | $20.02 |
| Nov. 21, 2025 | $20.12 |
| Nov. 20, 2025 | $19.06 |
| Nov. 19, 2025 | $19.41 |
| Nov. 18, 2025 | $19.51 |
| Nov. 17, 2025 | $19.15 |
| Nov. 14, 2025 | $19.99 |
| Nov. 13, 2025 | $20.07 |
| Nov. 12, 2025 | $20.58 |
| Nov. 11, 2025 | $20.45 |
| Nov. 10, 2025 | $20.57 |
| Nov. 7, 2025 | $20.35 |
| Nov. 6, 2025 | $20.36 |
| Nov. 5, 2025 | $20.75 |
| Nov. 4, 2025 | $19.40 |
| Nov. 3, 2025 | $19.94 |
| Oct. 31, 2025 | $19.49 |
| Oct. 30, 2025 | $19.54 |
| Oct. 29, 2025 | $19.54 |
| Oct. 28, 2025 | $19.70 |
| Oct. 27, 2025 | $19.38 |
Key figures
- 52-week range
- $16.92–$26.21Low March 17, 2026; high Aug. 4, 2026
- Average daily volume
- 6.2MPast 3 months
- Market value
- $6.16B
- Dividend yield
- 3.21%Past 12 months of regular dividends
- From 52-week high
- −10.00%
Price change
- 1 month
- +4.20%
- 3 months
- +0.90%
- Year to date
- +6.98%
- 1 year
- +26.01%
$1,000 a year ago
$1,000 put into M at the close on Oct. 24, 2025 would be worth $1,260.
Price only, dividends not included.
What Wall Street says about M
In the past 90 days, Wall Street firms published 3 rating or price-target actions on M: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Neutral | — | |
| UBS | Raises target | Sell | $9 to $10 | |
| Citigroup | Raises target | Neutral | $22 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 4, 2027 | $0.1915 |
| Regular, paid Oct. 1 | $0.1915 |
| Regular, paid July 1 | $0.1915 |
| Regular, paid April 1 | $0.1915 |
| Regular, paid Jan. 2 | $0.1824 |
| Regular, paid Oct. 1, 2025 | $0.1824 |
About Macy's Inc.
Founded in 1858 and based in New York City, Macy's operates about 430 eponymous stores, 60 stores under the Bloomingdale's (full-price and outlet) and Bloomie's names, and 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites and licenses Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constituted 64% of 2025 net retail sales.
- Headquarters
- New York, N.Y.
- Employees
- 90,134
- Listed
- Feb. 5, 1992
- Sector
- Consumer discretionary
- Industry
- Retail-department stores
In WallStreetDigest editions
No WallStreetDigest article about M is on the site yet.