NYSE · Common stock
Cheniere Energy (LNG)
$300.59 +$1.92 (+0.64%)
- Day’s range
- $294.60–$302.45
- Volume
- 2.3M
LNG price history
LNG closed at $300.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $188.83 on Dec. 15, 2025 to $300.59 on Oct. 26, 2026.
Data table: LNG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $300.59 |
| Oct. 23, 2026 | $298.67 |
| Oct. 22, 2026 | $287.01 |
| Oct. 21, 2026 | $284.22 |
| Oct. 20, 2026 | $283.35 |
| Oct. 19, 2026 | $286.60 |
| Oct. 16, 2026 | $289.43 |
| Oct. 15, 2026 | $279.15 |
| Oct. 14, 2026 | $279.69 |
| Oct. 13, 2026 | $286.92 |
| Oct. 12, 2026 | $282.49 |
| Oct. 9, 2026 | $278.18 |
| Oct. 8, 2026 | $277.88 |
| Oct. 7, 2026 | $272.20 |
| Oct. 6, 2026 | $275.26 |
| Oct. 5, 2026 | $274.93 |
| Oct. 2, 2026 | $269.95 |
| Oct. 1, 2026 | $272.40 |
| Sept. 30, 2026 | $269.03 |
| Sept. 29, 2026 | $267.29 |
| Sept. 28, 2026 | $269.65 |
| Sept. 25, 2026 | $268.54 |
| Sept. 24, 2026 | $276.28 |
| Sept. 23, 2026 | $273.61 |
| Sept. 22, 2026 | $272.96 |
| Sept. 21, 2026 | $274.98 |
| Sept. 18, 2026 | $268.34 |
| Sept. 17, 2026 | $269.85 |
| Sept. 16, 2026 | $267.75 |
| Sept. 15, 2026 | $270.98 |
| Sept. 14, 2026 | $274.28 |
| Sept. 11, 2026 | $278.34 |
| Sept. 10, 2026 | $277.84 |
| Sept. 9, 2026 | $275.93 |
| Sept. 8, 2026 | $276.02 |
| Sept. 4, 2026 | $292.00 |
| Sept. 3, 2026 | $290.85 |
| Sept. 2, 2026 | $295.86 |
| Sept. 1, 2026 | $294.13 |
| Aug. 31, 2026 | $291.69 |
| Aug. 28, 2026 | $282.33 |
| Aug. 27, 2026 | $280.80 |
| Aug. 26, 2026 | $284.08 |
| Aug. 25, 2026 | $278.80 |
| Aug. 24, 2026 | $280.79 |
| Aug. 21, 2026 | $277.51 |
| Aug. 20, 2026 | $279.17 |
| Aug. 19, 2026 | $274.30 |
| Aug. 18, 2026 | $273.78 |
| Aug. 17, 2026 | $266.93 |
| Aug. 14, 2026 | $271.64 |
| Aug. 13, 2026 | $266.48 |
| Aug. 12, 2026 | $268.11 |
| Aug. 11, 2026 | $265.43 |
| Aug. 10, 2026 | $265.68 |
| Aug. 7, 2026 | $256.14 |
| Aug. 6, 2026 | $265.77 |
| Aug. 5, 2026 | $254.76 |
| Aug. 4, 2026 | $257.29 |
| Aug. 3, 2026 | $258.08 |
| July 31, 2026 | $263.57 |
| July 30, 2026 | $258.06 |
| July 29, 2026 | $258.61 |
| July 28, 2026 | $252.18 |
| July 27, 2026 | $255.88 |
| July 24, 2026 | $269.72 |
| July 23, 2026 | $271.99 |
| July 22, 2026 | $267.40 |
| July 21, 2026 | $262.59 |
| July 20, 2026 | $264.95 |
| July 17, 2026 | $262.60 |
| July 16, 2026 | $259.00 |
| July 15, 2026 | $255.83 |
| July 14, 2026 | $265.03 |
| July 13, 2026 | $263.29 |
| July 10, 2026 | $258.64 |
| July 9, 2026 | $261.29 |
| July 8, 2026 | $260.94 |
| July 7, 2026 | $255.00 |
| July 6, 2026 | $246.09 |
| July 2, 2026 | $245.97 |
| July 1, 2026 | $243.92 |
| June 30, 2026 | $239.01 |
| June 29, 2026 | $243.97 |
| June 26, 2026 | $241.64 |
| June 25, 2026 | $235.10 |
| June 24, 2026 | $230.86 |
| June 23, 2026 | $234.22 |
| June 22, 2026 | $230.85 |
| June 18, 2026 | $227.03 |
| June 17, 2026 | $231.41 |
| June 16, 2026 | $230.86 |
| June 15, 2026 | $235.25 |
| June 12, 2026 | $241.28 |
| June 11, 2026 | $240.14 |
| June 10, 2026 | $241.81 |
| June 9, 2026 | $239.40 |
| June 8, 2026 | $236.61 |
| June 5, 2026 | $238.82 |
| June 4, 2026 | $241.07 |
| June 3, 2026 | $235.37 |
| June 2, 2026 | $236.01 |
| June 1, 2026 | $227.88 |
| May 29, 2026 | $224.86 |
| May 28, 2026 | $229.57 |
| May 27, 2026 | $230.97 |
| May 26, 2026 | $234.05 |
| May 22, 2026 | $240.85 |
| May 21, 2026 | $240.45 |
| May 20, 2026 | $243.66 |
| May 19, 2026 | $246.77 |
| May 18, 2026 | $247.74 |
| May 15, 2026 | $241.84 |
| May 14, 2026 | $241.08 |
| May 13, 2026 | $239.38 |
| May 12, 2026 | $244.31 |
| May 11, 2026 | $240.70 |
| May 8, 2026 | $240.11 |
| May 7, 2026 | $246.78 |
| May 6, 2026 | $261.42 |
| May 5, 2026 | $269.52 |
| May 4, 2026 | $272.85 |
| May 1, 2026 | $270.06 |
| April 30, 2026 | $274.95 |
| April 29, 2026 | $272.23 |
| April 28, 2026 | $264.98 |
| April 27, 2026 | $259.40 |
| April 24, 2026 | $257.09 |
| April 23, 2026 | $257.19 |
| April 22, 2026 | $257.48 |
| April 21, 2026 | $257.78 |
| April 20, 2026 | $252.35 |
| April 17, 2026 | $251.07 |
| April 16, 2026 | $262.74 |
| April 15, 2026 | $256.75 |
| April 14, 2026 | $259.68 |
| April 13, 2026 | $261.60 |
| April 10, 2026 | $265.54 |
| April 9, 2026 | $265.77 |
| April 8, 2026 | $275.21 |
| April 7, 2026 | $284.27 |
| April 6, 2026 | $284.05 |
| April 2, 2026 | $281.16 |
| April 1, 2026 | $275.84 |
| March 31, 2026 | $283.76 |
| March 30, 2026 | $293.64 |
| March 27, 2026 | $296.91 |
| March 26, 2026 | $291.40 |
| March 25, 2026 | $284.39 |
| March 24, 2026 | $294.58 |
| March 23, 2026 | $287.20 |
| March 20, 2026 | $280.89 |
| March 19, 2026 | $281.87 |
| March 18, 2026 | $266.22 |
| March 17, 2026 | $251.50 |
| March 16, 2026 | $251.29 |
| March 13, 2026 | $252.27 |
| March 12, 2026 | $253.84 |
| March 11, 2026 | $250.32 |
| March 10, 2026 | $245.76 |
| March 9, 2026 | $250.80 |
| March 6, 2026 | $255.15 |
| March 5, 2026 | $249.54 |
| March 4, 2026 | $248.98 |
| March 3, 2026 | $246.07 |
| March 2, 2026 | $248.93 |
| Feb. 27, 2026 | $235.73 |
| Feb. 26, 2026 | $232.51 |
| Feb. 25, 2026 | $220.68 |
| Feb. 24, 2026 | $220.96 |
| Feb. 23, 2026 | $223.35 |
| Feb. 20, 2026 | $226.47 |
| Feb. 19, 2026 | $226.19 |
| Feb. 18, 2026 | $223.72 |
| Feb. 17, 2026 | $219.01 |
| Feb. 13, 2026 | $220.79 |
| Feb. 12, 2026 | $217.69 |
| Feb. 11, 2026 | $219.41 |
| Feb. 10, 2026 | $218.37 |
| Feb. 9, 2026 | $215.65 |
| Feb. 6, 2026 | $213.11 |
| Feb. 5, 2026 | $210.54 |
| Feb. 4, 2026 | $213.86 |
| Feb. 3, 2026 | $210.96 |
| Feb. 2, 2026 | $207.76 |
| Jan. 30, 2026 | $211.52 |
| Jan. 29, 2026 | $212.99 |
| Jan. 28, 2026 | $208.04 |
| Jan. 27, 2026 | $205.73 |
| Jan. 26, 2026 | $206.51 |
| Jan. 23, 2026 | $207.35 |
| Jan. 22, 2026 | $206.79 |
| Jan. 21, 2026 | $207.30 |
| Jan. 20, 2026 | $203.04 |
| Jan. 16, 2026 | $206.70 |
| Jan. 15, 2026 | $202.74 |
| Jan. 14, 2026 | $199.72 |
| Jan. 13, 2026 | $193.69 |
| Jan. 12, 2026 | $193.44 |
| Jan. 9, 2026 | $194.18 |
| Jan. 8, 2026 | $196.50 |
| Jan. 7, 2026 | $196.07 |
| Jan. 6, 2026 | $194.59 |
| Jan. 5, 2026 | $198.72 |
| Jan. 2, 2026 | $197.80 |
| Dec. 31, 2025 | $194.39 |
| Dec. 30, 2025 | $193.44 |
| Dec. 29, 2025 | $192.60 |
| Dec. 26, 2025 | $189.31 |
| Dec. 24, 2025 | $190.33 |
| Dec. 23, 2025 | $191.70 |
| Dec. 22, 2025 | $189.37 |
| Dec. 19, 2025 | $189.76 |
| Dec. 18, 2025 | $189.85 |
| Dec. 17, 2025 | $190.35 |
| Dec. 16, 2025 | $189.28 |
| Dec. 15, 2025 | $188.83 |
| Dec. 12, 2025 | $189.36 |
| Dec. 11, 2025 | $191.60 |
| Dec. 10, 2025 | $192.91 |
| Dec. 9, 2025 | $198.72 |
| Dec. 8, 2025 | $200.80 |
| Dec. 5, 2025 | $205.69 |
| Dec. 4, 2025 | $207.90 |
| Dec. 3, 2025 | $208.46 |
| Dec. 2, 2025 | $209.28 |
| Dec. 1, 2025 | $210.69 |
| Nov. 28, 2025 | $208.46 |
| Nov. 26, 2025 | $205.79 |
| Nov. 25, 2025 | $204.91 |
| Nov. 24, 2025 | $204.58 |
| Nov. 21, 2025 | $205.50 |
| Nov. 20, 2025 | $208.17 |
| Nov. 19, 2025 | $209.62 |
| Nov. 18, 2025 | $212.46 |
| Nov. 17, 2025 | $215.21 |
| Nov. 14, 2025 | $215.19 |
| Nov. 13, 2025 | $213.30 |
| Nov. 12, 2025 | $213.55 |
| Nov. 11, 2025 | $212.00 |
| Nov. 10, 2025 | $211.55 |
| Nov. 7, 2025 | $207.90 |
| Nov. 6, 2025 | $208.03 |
| Nov. 5, 2025 | $205.63 |
| Nov. 4, 2025 | $206.75 |
| Nov. 3, 2025 | $209.61 |
| Oct. 31, 2025 | $212.00 |
| Oct. 30, 2025 | $211.52 |
| Oct. 29, 2025 | $211.13 |
| Oct. 28, 2025 | $216.00 |
| Oct. 27, 2025 | $219.80 |
Key figures
- 52-week range
- $188.83–$300.59Low Dec. 15, 2025; high Oct. 26, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $62.08B
- Dividend yield
- 0.74%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +11.93%
- 3 months
- +11.45%
- Year to date
- +54.63%
- 1 year
- +36.89%
$1,000 a year ago
$1,000 put into LNG at the close on Oct. 24, 2025 would be worth $1,369.
Price only, dividends not included.
What Wall Street says about LNG
In the past 90 days, Wall Street firms published 7 rating or price-target actions on LNG: 1 reiterated rating and 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Bernstein | Reiterates | Outperform | $283 | |
| JP Morgan | Raises target | Overweight | $334 to $344 | |
| Barclays | Raises target | Overweight | $279 to $287 | |
| Scotiabank | Raises target | Sector outperform | $290 to $312 | |
| RBC Capital | Raises target | Outperform | $300 to $319 | |
| TD Cowen | Raises target | Buy | $280 to $290 | |
| Barclays | Raises target | Overweight | $274 to $279 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 18 | $0.5550 |
| Regular, paid May 19 | $0.5550 |
| Regular, paid Feb. 27 | $0.5550 |
| Regular, paid Nov. 18, 2025 | $0.5550 |
About Cheniere Energy Inc
Cheniere Energy is a liquefied natural gas producer with two facilities in Corpus Christi, Texas, and Sabine Pass, Louisiana. It generates most of its revenue through long-term contracts with customers on a fixed- and variable-fee payout structure. It also generates revenue by selling uncontracted LNG to customers on a short or one-time basis. A subsidiary, Cheniere Energy Partners, owns the Sabine Pass facility and trades as a master limited partnership.
- Headquarters
- Houston, Texas
- Employees
- 1,717
- Listed
- April 4, 1994
- Sector
- Utilities
- Industry
- Natural gas distribution
In WallStreetDigest editions
No WallStreetDigest article about LNG is on the site yet.