NYSE · Common stock
Venture Global (VG)
$13.76 −$0.24 (−1.71%)
- Day’s range
- $13.59–$14.08
- Volume
- 13.2M
VG price history
VG closed at $13.76 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.92 on Dec. 16, 2025 to $17.53 on March 27, 2026.
Data table: VG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.76 |
| Oct. 23, 2026 | $14.00 |
| Oct. 22, 2026 | $12.81 |
| Oct. 21, 2026 | $12.85 |
| Oct. 20, 2026 | $12.61 |
| Oct. 19, 2026 | $12.81 |
| Oct. 16, 2026 | $12.72 |
| Oct. 15, 2026 | $12.50 |
| Oct. 14, 2026 | $13.27 |
| Oct. 13, 2026 | $13.84 |
| Oct. 12, 2026 | $13.13 |
| Oct. 9, 2026 | $13.16 |
| Oct. 8, 2026 | $13.29 |
| Oct. 7, 2026 | $13.05 |
| Oct. 6, 2026 | $13.51 |
| Oct. 5, 2026 | $13.45 |
| Oct. 2, 2026 | $13.13 |
| Oct. 1, 2026 | $12.77 |
| Sept. 30, 2026 | $12.64 |
| Sept. 29, 2026 | $12.54 |
| Sept. 28, 2026 | $12.89 |
| Sept. 25, 2026 | $12.62 |
| Sept. 24, 2026 | $13.23 |
| Sept. 23, 2026 | $13.27 |
| Sept. 22, 2026 | $12.91 |
| Sept. 21, 2026 | $13.66 |
| Sept. 18, 2026 | $14.02 |
| Sept. 17, 2026 | $14.42 |
| Sept. 16, 2026 | $14.65 |
| Sept. 15, 2026 | $15.29 |
| Sept. 14, 2026 | $15.27 |
| Sept. 11, 2026 | $15.80 |
| Sept. 10, 2026 | $15.50 |
| Sept. 9, 2026 | $15.29 |
| Sept. 8, 2026 | $14.73 |
| Sept. 4, 2026 | $14.42 |
| Sept. 3, 2026 | $14.48 |
| Sept. 2, 2026 | $14.73 |
| Sept. 1, 2026 | $15.11 |
| Aug. 31, 2026 | $14.64 |
| Aug. 28, 2026 | $14.18 |
| Aug. 27, 2026 | $14.48 |
| Aug. 26, 2026 | $14.30 |
| Aug. 25, 2026 | $14.07 |
| Aug. 24, 2026 | $14.39 |
| Aug. 21, 2026 | $14.21 |
| Aug. 20, 2026 | $14.29 |
| Aug. 19, 2026 | $13.79 |
| Aug. 18, 2026 | $14.20 |
| Aug. 17, 2026 | $13.75 |
| Aug. 14, 2026 | $13.99 |
| Aug. 13, 2026 | $13.54 |
| Aug. 12, 2026 | $13.72 |
| Aug. 11, 2026 | $13.22 |
| Aug. 10, 2026 | $14.26 |
| Aug. 7, 2026 | $13.26 |
| Aug. 6, 2026 | $13.58 |
| Aug. 5, 2026 | $12.43 |
| Aug. 4, 2026 | $12.84 |
| Aug. 3, 2026 | $13.08 |
| July 31, 2026 | $13.38 |
| July 30, 2026 | $13.24 |
| July 29, 2026 | $13.05 |
| July 28, 2026 | $12.17 |
| July 27, 2026 | $12.82 |
| July 24, 2026 | $14.31 |
| July 23, 2026 | $15.16 |
| July 22, 2026 | $14.82 |
| July 21, 2026 | $14.06 |
| July 20, 2026 | $14.29 |
| July 17, 2026 | $13.80 |
| July 16, 2026 | $12.67 |
| July 15, 2026 | $12.91 |
| July 14, 2026 | $13.23 |
| July 13, 2026 | $13.36 |
| July 10, 2026 | $12.24 |
| July 9, 2026 | $12.53 |
| July 8, 2026 | $12.38 |
| July 7, 2026 | $11.59 |
| July 6, 2026 | $10.85 |
| July 2, 2026 | $11.13 |
| July 1, 2026 | $11.03 |
| June 30, 2026 | $11.13 |
| June 29, 2026 | $11.15 |
| June 26, 2026 | $10.95 |
| June 25, 2026 | $10.83 |
| June 24, 2026 | $10.51 |
| June 23, 2026 | $11.21 |
| June 22, 2026 | $11.26 |
| June 18, 2026 | $11.02 |
| June 17, 2026 | $11.05 |
| June 16, 2026 | $11.09 |
| June 15, 2026 | $11.70 |
| June 12, 2026 | $13.08 |
| June 11, 2026 | $12.75 |
| June 10, 2026 | $13.29 |
| June 9, 2026 | $12.47 |
| June 8, 2026 | $12.84 |
| June 5, 2026 | $12.80 |
| June 4, 2026 | $13.16 |
| June 3, 2026 | $12.52 |
| June 2, 2026 | $12.37 |
| June 1, 2026 | $12.68 |
| May 29, 2026 | $12.04 |
| May 28, 2026 | $12.54 |
| May 27, 2026 | $12.37 |
| May 26, 2026 | $12.89 |
| May 22, 2026 | $13.83 |
| May 21, 2026 | $13.56 |
| May 20, 2026 | $14.03 |
| May 19, 2026 | $14.78 |
| May 18, 2026 | $14.17 |
| May 15, 2026 | $14.23 |
| May 14, 2026 | $13.01 |
| May 13, 2026 | $13.00 |
| May 12, 2026 | $13.27 |
| May 11, 2026 | $11.62 |
| May 8, 2026 | $11.45 |
| May 7, 2026 | $11.69 |
| May 6, 2026 | $12.00 |
| May 5, 2026 | $13.02 |
| May 4, 2026 | $13.77 |
| May 1, 2026 | $12.73 |
| April 30, 2026 | $13.27 |
| April 29, 2026 | $13.16 |
| April 28, 2026 | $12.16 |
| April 27, 2026 | $12.19 |
| April 24, 2026 | $11.90 |
| April 23, 2026 | $12.95 |
| April 22, 2026 | $12.34 |
| April 21, 2026 | $12.09 |
| April 20, 2026 | $11.45 |
| April 17, 2026 | $11.46 |
| April 16, 2026 | $12.68 |
| April 15, 2026 | $12.18 |
| April 14, 2026 | $12.51 |
| April 13, 2026 | $12.75 |
| April 10, 2026 | $12.97 |
| April 9, 2026 | $12.99 |
| April 8, 2026 | $14.44 |
| April 7, 2026 | $15.99 |
| April 6, 2026 | $15.94 |
| April 2, 2026 | $14.64 |
| April 1, 2026 | $14.68 |
| March 31, 2026 | $15.76 |
| March 30, 2026 | $16.89 |
| March 27, 2026 | $17.53 |
| March 26, 2026 | $16.82 |
| March 25, 2026 | $16.71 |
| March 24, 2026 | $16.60 |
| March 23, 2026 | $15.80 |
| March 20, 2026 | $15.81 |
| March 19, 2026 | $14.29 |
| March 18, 2026 | $14.85 |
| March 17, 2026 | $12.97 |
| March 16, 2026 | $12.28 |
| March 13, 2026 | $13.10 |
| March 12, 2026 | $12.77 |
| March 11, 2026 | $12.46 |
| March 10, 2026 | $11.40 |
| March 9, 2026 | $11.51 |
| March 6, 2026 | $12.48 |
| March 5, 2026 | $12.28 |
| March 4, 2026 | $11.16 |
| March 3, 2026 | $11.46 |
| March 2, 2026 | $11.38 |
| Feb. 27, 2026 | $9.69 |
| Feb. 26, 2026 | $9.47 |
| Feb. 25, 2026 | $9.31 |
| Feb. 24, 2026 | $9.35 |
| Feb. 23, 2026 | $9.43 |
| Feb. 20, 2026 | $9.69 |
| Feb. 19, 2026 | $9.89 |
| Feb. 18, 2026 | $9.55 |
| Feb. 17, 2026 | $8.77 |
| Feb. 13, 2026 | $9.36 |
| Feb. 12, 2026 | $9.28 |
| Feb. 11, 2026 | $9.78 |
| Feb. 10, 2026 | $10.14 |
| Feb. 9, 2026 | $10.17 |
| Feb. 6, 2026 | $9.90 |
| Feb. 5, 2026 | $9.32 |
| Feb. 4, 2026 | $9.61 |
| Feb. 3, 2026 | $9.48 |
| Feb. 2, 2026 | $9.02 |
| Jan. 30, 2026 | $9.80 |
| Jan. 29, 2026 | $9.67 |
| Jan. 28, 2026 | $9.51 |
| Jan. 27, 2026 | $8.91 |
| Jan. 26, 2026 | $9.38 |
| Jan. 23, 2026 | $9.88 |
| Jan. 22, 2026 | $9.53 |
| Jan. 21, 2026 | $9.05 |
| Jan. 20, 2026 | $8.48 |
| Jan. 16, 2026 | $8.80 |
| Jan. 15, 2026 | $7.96 |
| Jan. 14, 2026 | $7.92 |
| Jan. 13, 2026 | $7.88 |
| Jan. 12, 2026 | $7.38 |
| Jan. 9, 2026 | $7.23 |
| Jan. 8, 2026 | $7.52 |
| Jan. 7, 2026 | $6.82 |
| Jan. 6, 2026 | $6.96 |
| Jan. 5, 2026 | $6.83 |
| Jan. 2, 2026 | $7.04 |
| Dec. 31, 2025 | $6.82 |
| Dec. 30, 2025 | $7.01 |
| Dec. 29, 2025 | $7.02 |
| Dec. 26, 2025 | $6.95 |
| Dec. 24, 2025 | $7.23 |
| Dec. 23, 2025 | $7.03 |
| Dec. 22, 2025 | $6.61 |
| Dec. 19, 2025 | $6.35 |
| Dec. 18, 2025 | $6.06 |
| Dec. 17, 2025 | $5.94 |
| Dec. 16, 2025 | $5.92 |
| Dec. 15, 2025 | $5.93 |
| Dec. 12, 2025 | $6.15 |
| Dec. 11, 2025 | $6.24 |
| Dec. 10, 2025 | $6.07 |
| Dec. 9, 2025 | $6.63 |
| Dec. 8, 2025 | $6.60 |
| Dec. 5, 2025 | $6.82 |
| Dec. 4, 2025 | $7.02 |
| Dec. 3, 2025 | $6.89 |
| Dec. 2, 2025 | $6.63 |
| Dec. 1, 2025 | $6.88 |
| Nov. 28, 2025 | $7.46 |
| Nov. 26, 2025 | $7.13 |
| Nov. 25, 2025 | $6.89 |
| Nov. 24, 2025 | $7.04 |
| Nov. 21, 2025 | $7.25 |
| Nov. 20, 2025 | $7.15 |
| Nov. 19, 2025 | $7.77 |
| Nov. 18, 2025 | $7.90 |
| Nov. 17, 2025 | $8.11 |
| Nov. 14, 2025 | $7.98 |
| Nov. 13, 2025 | $7.86 |
| Nov. 12, 2025 | $8.13 |
| Nov. 11, 2025 | $7.53 |
| Nov. 10, 2025 | $8.49 |
| Nov. 7, 2025 | $7.99 |
| Nov. 6, 2025 | $7.75 |
| Nov. 5, 2025 | $7.75 |
| Nov. 4, 2025 | $7.97 |
| Nov. 3, 2025 | $8.36 |
| Oct. 31, 2025 | $8.57 |
| Oct. 30, 2025 | $8.58 |
| Oct. 29, 2025 | $8.80 |
| Oct. 28, 2025 | $9.39 |
| Oct. 27, 2025 | $9.36 |
Key figures
- 52-week range
- $5.92–$17.53Low Dec. 16, 2025; high March 27, 2026
- Average daily volume
- 14.0MPast 3 months
- Market value
- $7.31B
- Dividend yield
- 0.68%Past 12 months of regular dividends
- From 52-week high
- −21.51%
Price change
- 1 month
- +9.03%
- 3 months
- −3.84%
- Year to date
- +101.76%
- 1 year
- +44.99%
$1,000 a year ago
$1,000 put into VG at the close on Oct. 24, 2025 would be worth $1,450.
Price only, dividends not included.
What Wall Street says about VG
In the past 90 days, Wall Street firms published 4 rating or price-target actions on VG: 1 upgrade, 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Upgrade | Equal-weight to Overweight | $15 to $21 | |
| Bernstein | Reiterates | Market perform | $14 | |
| Scotiabank | Raises target | Sector perform | $15 to $16 | |
| Wells Fargo | Raises target | Equal-weight | $14 to $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.04 |
| Regular, paid June 30 | $0.0180 |
| Regular, paid March 31 | $0.0180 |
| Regular, paid Dec. 31, 2025 | $0.0170 |
| Regular, paid Sept. 30, 2025 | $0.0170 |
About Venture Global, Inc.
Venture Global operates two liquefied natural gas production facilities in Louisiana. It has pioneered the use of modular, factory-built equipment, producing high yields. With a substantial development plan, it seeks to become a vertically integrated LNG producer and supplier to end consumers around the world.
- Headquarters
- Arlington, Va.
- Employees
- 2,000
- Listed
- Jan. 24, 2025
- Sector
- Utilities
- Industry
- Natural gas distribution