NYSE · Common stock
Matsons (MATX)
$228.85 +$0.21 (+0.09%)
- Day’s range
- $228.00–$233.95
- Volume
- 248,044
MATX price history
MATX closed at $228.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $97.33 on Oct. 30, 2025 to $238.60 on Sept. 15, 2026.
Data table: MATX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $228.85 |
| Oct. 23, 2026 | $228.64 |
| Oct. 22, 2026 | $227.48 |
| Oct. 21, 2026 | $235.07 |
| Oct. 20, 2026 | $237.27 |
| Oct. 19, 2026 | $231.78 |
| Oct. 16, 2026 | $234.99 |
| Oct. 15, 2026 | $236.86 |
| Oct. 14, 2026 | $235.57 |
| Oct. 13, 2026 | $235.22 |
| Oct. 12, 2026 | $227.68 |
| Oct. 9, 2026 | $225.67 |
| Oct. 8, 2026 | $227.79 |
| Oct. 7, 2026 | $222.92 |
| Oct. 6, 2026 | $224.78 |
| Oct. 5, 2026 | $230.66 |
| Oct. 2, 2026 | $231.11 |
| Oct. 1, 2026 | $225.50 |
| Sept. 30, 2026 | $219.64 |
| Sept. 29, 2026 | $226.43 |
| Sept. 28, 2026 | $223.45 |
| Sept. 25, 2026 | $224.66 |
| Sept. 24, 2026 | $224.82 |
| Sept. 23, 2026 | $221.91 |
| Sept. 22, 2026 | $226.78 |
| Sept. 21, 2026 | $234.72 |
| Sept. 18, 2026 | $232.92 |
| Sept. 17, 2026 | $234.75 |
| Sept. 16, 2026 | $235.62 |
| Sept. 15, 2026 | $238.60 |
| Sept. 14, 2026 | $236.62 |
| Sept. 11, 2026 | $230.18 |
| Sept. 10, 2026 | $227.99 |
| Sept. 9, 2026 | $226.86 |
| Sept. 8, 2026 | $223.29 |
| Sept. 4, 2026 | $225.59 |
| Sept. 3, 2026 | $222.27 |
| Sept. 2, 2026 | $218.21 |
| Sept. 1, 2026 | $219.26 |
| Aug. 31, 2026 | $224.81 |
| Aug. 28, 2026 | $224.31 |
| Aug. 27, 2026 | $222.07 |
| Aug. 26, 2026 | $221.65 |
| Aug. 25, 2026 | $222.82 |
| Aug. 24, 2026 | $222.68 |
| Aug. 21, 2026 | $222.80 |
| Aug. 20, 2026 | $216.77 |
| Aug. 19, 2026 | $218.26 |
| Aug. 18, 2026 | $218.28 |
| Aug. 17, 2026 | $219.95 |
| Aug. 14, 2026 | $217.30 |
| Aug. 13, 2026 | $213.76 |
| Aug. 12, 2026 | $214.45 |
| Aug. 11, 2026 | $204.41 |
| Aug. 10, 2026 | $208.68 |
| Aug. 7, 2026 | $206.77 |
| Aug. 6, 2026 | $206.26 |
| Aug. 5, 2026 | $205.51 |
| Aug. 4, 2026 | $213.44 |
| Aug. 3, 2026 | $207.45 |
| July 31, 2026 | $202.59 |
| July 30, 2026 | $203.65 |
| July 29, 2026 | $201.84 |
| July 28, 2026 | $203.10 |
| July 27, 2026 | $205.45 |
| July 24, 2026 | $210.57 |
| July 23, 2026 | $213.59 |
| July 22, 2026 | $215.90 |
| July 21, 2026 | $219.19 |
| July 20, 2026 | $218.41 |
| July 17, 2026 | $222.18 |
| July 16, 2026 | $223.55 |
| July 15, 2026 | $208.90 |
| July 14, 2026 | $210.95 |
| July 13, 2026 | $205.15 |
| July 10, 2026 | $204.77 |
| July 9, 2026 | $206.03 |
| July 8, 2026 | $204.73 |
| July 7, 2026 | $198.53 |
| July 6, 2026 | $204.53 |
| July 2, 2026 | $203.53 |
| July 1, 2026 | $203.92 |
| June 30, 2026 | $192.23 |
| June 29, 2026 | $194.49 |
| June 26, 2026 | $194.49 |
| June 25, 2026 | $196.37 |
| June 24, 2026 | $195.59 |
| June 23, 2026 | $195.76 |
| June 22, 2026 | $196.83 |
| June 18, 2026 | $191.24 |
| June 17, 2026 | $193.57 |
| June 16, 2026 | $196.01 |
| June 15, 2026 | $195.18 |
| June 12, 2026 | $201.94 |
| June 11, 2026 | $198.98 |
| June 10, 2026 | $193.43 |
| June 9, 2026 | $194.23 |
| June 8, 2026 | $192.22 |
| June 5, 2026 | $187.32 |
| June 4, 2026 | $187.29 |
| June 3, 2026 | $185.81 |
| June 2, 2026 | $187.06 |
| June 1, 2026 | $188.11 |
| May 29, 2026 | $181.30 |
| May 28, 2026 | $180.65 |
| May 27, 2026 | $184.26 |
| May 26, 2026 | $184.53 |
| May 22, 2026 | $181.84 |
| May 21, 2026 | $182.75 |
| May 20, 2026 | $188.62 |
| May 19, 2026 | $180.06 |
| May 18, 2026 | $184.25 |
| May 15, 2026 | $179.88 |
| May 14, 2026 | $182.25 |
| May 13, 2026 | $181.72 |
| May 12, 2026 | $179.01 |
| May 11, 2026 | $181.91 |
| May 8, 2026 | $182.72 |
| May 7, 2026 | $180.14 |
| May 6, 2026 | $183.73 |
| May 5, 2026 | $187.26 |
| May 4, 2026 | $170.83 |
| May 1, 2026 | $173.55 |
| April 30, 2026 | $174.43 |
| April 29, 2026 | $173.35 |
| April 28, 2026 | $175.51 |
| April 27, 2026 | $176.73 |
| April 24, 2026 | $172.32 |
| April 23, 2026 | $170.36 |
| April 22, 2026 | $170.78 |
| April 21, 2026 | $170.68 |
| April 20, 2026 | $177.03 |
| April 17, 2026 | $176.55 |
| April 16, 2026 | $174.63 |
| April 15, 2026 | $170.50 |
| April 14, 2026 | $171.28 |
| April 13, 2026 | $172.48 |
| April 10, 2026 | $171.27 |
| April 9, 2026 | $172.10 |
| April 8, 2026 | $172.49 |
| April 7, 2026 | $168.11 |
| April 6, 2026 | $167.10 |
| April 2, 2026 | $166.39 |
| April 1, 2026 | $164.91 |
| March 31, 2026 | $163.94 |
| March 30, 2026 | $157.36 |
| March 27, 2026 | $158.03 |
| March 26, 2026 | $163.24 |
| March 25, 2026 | $164.30 |
| March 24, 2026 | $163.14 |
| March 23, 2026 | $159.94 |
| March 20, 2026 | $155.07 |
| March 19, 2026 | $158.16 |
| March 18, 2026 | $156.09 |
| March 17, 2026 | $155.16 |
| March 16, 2026 | $151.33 |
| March 13, 2026 | $149.74 |
| March 12, 2026 | $149.24 |
| March 11, 2026 | $153.94 |
| March 10, 2026 | $156.76 |
| March 9, 2026 | $153.42 |
| March 6, 2026 | $152.99 |
| March 5, 2026 | $158.75 |
| March 4, 2026 | $167.38 |
| March 3, 2026 | $168.53 |
| March 2, 2026 | $171.24 |
| Feb. 27, 2026 | $166.13 |
| Feb. 26, 2026 | $168.56 |
| Feb. 25, 2026 | $170.05 |
| Feb. 24, 2026 | $166.99 |
| Feb. 23, 2026 | $164.38 |
| Feb. 20, 2026 | $167.75 |
| Feb. 19, 2026 | $164.65 |
| Feb. 18, 2026 | $167.47 |
| Feb. 17, 2026 | $165.05 |
| Feb. 13, 2026 | $162.18 |
| Feb. 12, 2026 | $158.20 |
| Feb. 11, 2026 | $162.77 |
| Feb. 10, 2026 | $160.66 |
| Feb. 9, 2026 | $161.91 |
| Feb. 6, 2026 | $162.94 |
| Feb. 5, 2026 | $159.81 |
| Feb. 4, 2026 | $162.93 |
| Feb. 3, 2026 | $165.26 |
| Feb. 2, 2026 | $165.72 |
| Jan. 30, 2026 | $160.30 |
| Jan. 29, 2026 | $161.27 |
| Jan. 28, 2026 | $158.96 |
| Jan. 27, 2026 | $158.92 |
| Jan. 26, 2026 | $158.87 |
| Jan. 23, 2026 | $158.94 |
| Jan. 22, 2026 | $160.30 |
| Jan. 21, 2026 | $155.71 |
| Jan. 20, 2026 | $144.64 |
| Jan. 16, 2026 | $146.26 |
| Jan. 15, 2026 | $145.97 |
| Jan. 14, 2026 | $131.92 |
| Jan. 13, 2026 | $130.59 |
| Jan. 12, 2026 | $132.25 |
| Jan. 9, 2026 | $132.00 |
| Jan. 8, 2026 | $131.09 |
| Jan. 7, 2026 | $130.24 |
| Jan. 6, 2026 | $129.21 |
| Jan. 5, 2026 | $126.38 |
| Jan. 2, 2026 | $123.71 |
| Dec. 31, 2025 | $123.55 |
| Dec. 30, 2025 | $124.33 |
| Dec. 29, 2025 | $125.20 |
| Dec. 26, 2025 | $125.03 |
| Dec. 24, 2025 | $124.56 |
| Dec. 23, 2025 | $123.91 |
| Dec. 22, 2025 | $123.12 |
| Dec. 19, 2025 | $124.68 |
| Dec. 18, 2025 | $127.54 |
| Dec. 17, 2025 | $124.21 |
| Dec. 16, 2025 | $123.51 |
| Dec. 15, 2025 | $121.46 |
| Dec. 12, 2025 | $119.39 |
| Dec. 11, 2025 | $122.57 |
| Dec. 10, 2025 | $120.79 |
| Dec. 9, 2025 | $116.37 |
| Dec. 8, 2025 | $115.04 |
| Dec. 5, 2025 | $116.39 |
| Dec. 4, 2025 | $113.80 |
| Dec. 3, 2025 | $114.16 |
| Dec. 2, 2025 | $111.53 |
| Dec. 1, 2025 | $111.77 |
| Nov. 28, 2025 | $108.98 |
| Nov. 26, 2025 | $109.14 |
| Nov. 25, 2025 | $109.19 |
| Nov. 24, 2025 | $105.18 |
| Nov. 21, 2025 | $105.21 |
| Nov. 20, 2025 | $102.05 |
| Nov. 19, 2025 | $103.59 |
| Nov. 18, 2025 | $104.28 |
| Nov. 17, 2025 | $104.66 |
| Nov. 14, 2025 | $106.84 |
| Nov. 13, 2025 | $106.60 |
| Nov. 12, 2025 | $110.17 |
| Nov. 11, 2025 | $108.46 |
| Nov. 10, 2025 | $109.12 |
| Nov. 7, 2025 | $110.86 |
| Nov. 6, 2025 | $107.90 |
| Nov. 5, 2025 | $109.81 |
| Nov. 4, 2025 | $98.07 |
| Nov. 3, 2025 | $99.96 |
| Oct. 31, 2025 | $100.95 |
| Oct. 30, 2025 | $97.33 |
| Oct. 29, 2025 | $98.46 |
| Oct. 28, 2025 | $97.71 |
| Oct. 27, 2025 | $98.00 |
Key figures
- 52-week range
- $93.22–$238.60Low Oct. 24, 2025; high Sept. 15, 2026
- Average daily volume
- 281,630Past 3 months
- Market value
- $6.84B
- Dividend yield
- 0.64%Past 12 months of regular dividends
- From 52-week high
- −4.09%
Price change
- 1 month
- +1.87%
- 3 months
- +8.68%
- Year to date
- +85.23%
- 1 year
- +145.49%
$1,000 a year ago
$1,000 put into MATX at the close on Oct. 24, 2025 would be worth $2,455.
Price only, dividends not included.
What Wall Street says about MATX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on MATX: 1 new rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $270 to $310 | |
| Freedom Broker | Initiates coverage | Buy | $260 | |
| JP Morgan | Raises target | Overweight | $230 to $270 | |
| Stephens & Co. | Raises target | Overweight | $240 to $260 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 3 | $0.38 |
| Regular, paid Sept. 3 | $0.38 |
| Regular, paid June 4 | $0.36 |
| Regular, paid March 5 | $0.36 |
| Regular, paid Dec. 4, 2025 | $0.36 |
About Matsons, Inc.
Matson Inc is engaged in providing ocean transportation and logistics services. The company has two reportable business segments: Ocean Transportation and Logistics. The Ocean Transportation segment provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in the South Pacific. The Logistics segment offers long-haul and regional highway trucking services, warehousing and distribution services, supply chain management, and freight forwarding services. The firm generates the majority of its revenue from the Ocean Transportation segment.
- Headquarters
- Honolulu, Hawaii
- Employees
- 4,170
- Listed
- June 1, 1972
- Industry
- Water transportation
In WallStreetDigest editions
No WallStreetDigest article about MATX is on the site yet.