NYSE · Common stock
Royal Caribbean Group (RCL)
$280.60 +$4.12 (+1.49%)
- Day’s range
- $277.36–$286.69
- Volume
- 2.4M
RCL price history
RCL closed at $280.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $230.30 on Sept. 23, 2026 to $348.03 on Feb. 9, 2026.
Data table: RCL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $280.60 |
| Oct. 23, 2026 | $276.48 |
| Oct. 22, 2026 | $286.13 |
| Oct. 21, 2026 | $288.45 |
| Oct. 20, 2026 | $287.81 |
| Oct. 19, 2026 | $281.97 |
| Oct. 16, 2026 | $277.68 |
| Oct. 15, 2026 | $280.01 |
| Oct. 14, 2026 | $274.31 |
| Oct. 13, 2026 | $281.51 |
| Oct. 12, 2026 | $280.67 |
| Oct. 9, 2026 | $282.26 |
| Oct. 8, 2026 | $281.41 |
| Oct. 7, 2026 | $282.32 |
| Oct. 6, 2026 | $288.78 |
| Oct. 5, 2026 | $275.03 |
| Oct. 2, 2026 | $277.74 |
| Oct. 1, 2026 | $269.99 |
| Sept. 30, 2026 | $265.86 |
| Sept. 29, 2026 | $260.67 |
| Sept. 28, 2026 | $242.59 |
| Sept. 25, 2026 | $242.70 |
| Sept. 24, 2026 | $238.98 |
| Sept. 23, 2026 | $230.30 |
| Sept. 22, 2026 | $234.89 |
| Sept. 21, 2026 | $250.25 |
| Sept. 18, 2026 | $245.81 |
| Sept. 17, 2026 | $249.74 |
| Sept. 16, 2026 | $253.92 |
| Sept. 15, 2026 | $249.30 |
| Sept. 14, 2026 | $255.34 |
| Sept. 11, 2026 | $260.14 |
| Sept. 10, 2026 | $259.01 |
| Sept. 9, 2026 | $259.76 |
| Sept. 8, 2026 | $264.50 |
| Sept. 4, 2026 | $265.19 |
| Sept. 3, 2026 | $265.55 |
| Sept. 2, 2026 | $265.60 |
| Sept. 1, 2026 | $265.70 |
| Aug. 31, 2026 | $268.74 |
| Aug. 28, 2026 | $279.41 |
| Aug. 27, 2026 | $284.80 |
| Aug. 26, 2026 | $290.00 |
| Aug. 25, 2026 | $292.29 |
| Aug. 24, 2026 | $293.00 |
| Aug. 21, 2026 | $292.00 |
| Aug. 20, 2026 | $287.62 |
| Aug. 19, 2026 | $300.56 |
| Aug. 18, 2026 | $300.00 |
| Aug. 17, 2026 | $301.79 |
| Aug. 14, 2026 | $305.00 |
| Aug. 13, 2026 | $309.88 |
| Aug. 12, 2026 | $308.00 |
| Aug. 11, 2026 | $307.15 |
| Aug. 10, 2026 | $308.00 |
| Aug. 7, 2026 | $320.00 |
| Aug. 6, 2026 | $320.55 |
| Aug. 5, 2026 | $327.42 |
| Aug. 4, 2026 | $325.74 |
| Aug. 3, 2026 | $324.00 |
| July 31, 2026 | $318.30 |
| July 30, 2026 | $321.94 |
| July 29, 2026 | $323.58 |
| July 28, 2026 | $322.50 |
| July 27, 2026 | $305.04 |
| July 24, 2026 | $293.54 |
| July 23, 2026 | $283.41 |
| July 22, 2026 | $285.85 |
| July 21, 2026 | $287.90 |
| July 20, 2026 | $286.16 |
| July 17, 2026 | $286.96 |
| July 16, 2026 | $293.95 |
| July 15, 2026 | $292.17 |
| July 14, 2026 | $283.09 |
| July 13, 2026 | $288.61 |
| July 10, 2026 | $285.37 |
| July 9, 2026 | $288.08 |
| July 8, 2026 | $280.95 |
| July 7, 2026 | $282.26 |
| July 6, 2026 | $287.78 |
| July 2, 2026 | $296.30 |
| July 1, 2026 | $306.30 |
| June 30, 2026 | $317.53 |
| June 29, 2026 | $321.44 |
| June 26, 2026 | $318.13 |
| June 25, 2026 | $322.65 |
| June 24, 2026 | $320.95 |
| June 23, 2026 | $309.53 |
| June 22, 2026 | $309.36 |
| June 18, 2026 | $312.51 |
| June 17, 2026 | $301.47 |
| June 16, 2026 | $312.84 |
| June 15, 2026 | $313.67 |
| June 12, 2026 | $294.38 |
| June 11, 2026 | $287.96 |
| June 10, 2026 | $268.73 |
| June 9, 2026 | $282.26 |
| June 8, 2026 | $272.00 |
| June 5, 2026 | $280.00 |
| June 4, 2026 | $293.28 |
| June 3, 2026 | $286.42 |
| June 2, 2026 | $290.80 |
| June 1, 2026 | $289.05 |
| May 29, 2026 | $284.63 |
| May 28, 2026 | $281.29 |
| May 27, 2026 | $275.17 |
| May 26, 2026 | $267.71 |
| May 22, 2026 | $256.10 |
| May 21, 2026 | $260.32 |
| May 20, 2026 | $253.89 |
| May 19, 2026 | $247.20 |
| May 18, 2026 | $252.59 |
| May 15, 2026 | $260.29 |
| May 14, 2026 | $265.38 |
| May 13, 2026 | $264.20 |
| May 12, 2026 | $258.12 |
| May 11, 2026 | $263.46 |
| May 8, 2026 | $275.24 |
| May 7, 2026 | $280.87 |
| May 6, 2026 | $287.08 |
| May 5, 2026 | $263.98 |
| May 4, 2026 | $259.48 |
| May 1, 2026 | $265.55 |
| April 30, 2026 | $263.76 |
| April 29, 2026 | $254.01 |
| April 28, 2026 | $255.89 |
| April 27, 2026 | $258.87 |
| April 24, 2026 | $265.84 |
| April 23, 2026 | $260.43 |
| April 22, 2026 | $265.64 |
| April 21, 2026 | $271.47 |
| April 20, 2026 | $282.27 |
| April 17, 2026 | $285.48 |
| April 16, 2026 | $265.95 |
| April 15, 2026 | $282.31 |
| April 14, 2026 | $281.53 |
| April 13, 2026 | $282.41 |
| April 10, 2026 | $276.94 |
| April 9, 2026 | $275.89 |
| April 8, 2026 | $279.26 |
| April 7, 2026 | $267.71 |
| April 6, 2026 | $275.70 |
| April 2, 2026 | $273.59 |
| April 1, 2026 | $282.06 |
| March 31, 2026 | $275.18 |
| March 30, 2026 | $261.37 |
| March 27, 2026 | $261.80 |
| March 26, 2026 | $274.00 |
| March 25, 2026 | $279.01 |
| March 24, 2026 | $273.39 |
| March 23, 2026 | $278.96 |
| March 20, 2026 | $263.65 |
| March 19, 2026 | $272.00 |
| March 18, 2026 | $269.52 |
| March 17, 2026 | $277.90 |
| March 16, 2026 | $280.81 |
| March 13, 2026 | $272.54 |
| March 12, 2026 | $266.49 |
| March 11, 2026 | $286.52 |
| March 10, 2026 | $285.03 |
| March 9, 2026 | $290.55 |
| March 6, 2026 | $278.08 |
| March 5, 2026 | $283.06 |
| March 4, 2026 | $287.21 |
| March 3, 2026 | $301.31 |
| March 2, 2026 | $300.84 |
| Feb. 27, 2026 | $310.96 |
| Feb. 26, 2026 | $318.94 |
| Feb. 25, 2026 | $313.00 |
| Feb. 24, 2026 | $316.50 |
| Feb. 23, 2026 | $302.64 |
| Feb. 20, 2026 | $315.09 |
| Feb. 19, 2026 | $310.35 |
| Feb. 18, 2026 | $318.82 |
| Feb. 17, 2026 | $323.73 |
| Feb. 13, 2026 | $319.61 |
| Feb. 12, 2026 | $332.80 |
| Feb. 11, 2026 | $333.75 |
| Feb. 10, 2026 | $347.30 |
| Feb. 9, 2026 | $348.03 |
| Feb. 6, 2026 | $348.00 |
| Feb. 5, 2026 | $326.09 |
| Feb. 4, 2026 | $328.65 |
| Feb. 3, 2026 | $326.29 |
| Feb. 2, 2026 | $334.05 |
| Jan. 30, 2026 | $324.65 |
| Jan. 29, 2026 | $345.98 |
| Jan. 28, 2026 | $291.60 |
| Jan. 27, 2026 | $290.58 |
| Jan. 26, 2026 | $293.15 |
| Jan. 23, 2026 | $286.11 |
| Jan. 22, 2026 | $285.55 |
| Jan. 21, 2026 | $277.77 |
| Jan. 20, 2026 | $270.01 |
| Jan. 16, 2026 | $276.01 |
| Jan. 15, 2026 | $278.11 |
| Jan. 14, 2026 | $279.33 |
| Jan. 13, 2026 | $291.72 |
| Jan. 12, 2026 | $301.13 |
| Jan. 9, 2026 | $311.50 |
| Jan. 8, 2026 | $304.33 |
| Jan. 7, 2026 | $302.42 |
| Jan. 6, 2026 | $297.75 |
| Jan. 5, 2026 | $280.16 |
| Jan. 2, 2026 | $283.26 |
| Dec. 31, 2025 | $278.92 |
| Dec. 30, 2025 | $281.70 |
| Dec. 29, 2025 | $282.69 |
| Dec. 26, 2025 | $285.67 |
| Dec. 24, 2025 | $294.12 |
| Dec. 23, 2025 | $292.29 |
| Dec. 22, 2025 | $300.73 |
| Dec. 19, 2025 | $293.59 |
| Dec. 18, 2025 | $286.73 |
| Dec. 17, 2025 | $284.88 |
| Dec. 16, 2025 | $281.51 |
| Dec. 15, 2025 | $287.22 |
| Dec. 12, 2025 | $278.86 |
| Dec. 11, 2025 | $279.70 |
| Dec. 10, 2025 | $260.38 |
| Dec. 9, 2025 | $248.32 |
| Dec. 8, 2025 | $252.41 |
| Dec. 5, 2025 | $257.66 |
| Dec. 4, 2025 | $259.27 |
| Dec. 3, 2025 | $265.77 |
| Dec. 2, 2025 | $265.08 |
| Dec. 1, 2025 | $266.60 |
| Nov. 28, 2025 | $266.25 |
| Nov. 26, 2025 | $265.71 |
| Nov. 25, 2025 | $266.41 |
| Nov. 24, 2025 | $255.57 |
| Nov. 21, 2025 | $264.09 |
| Nov. 20, 2025 | $252.72 |
| Nov. 19, 2025 | $256.00 |
| Nov. 18, 2025 | $251.42 |
| Nov. 17, 2025 | $246.71 |
| Nov. 14, 2025 | $252.87 |
| Nov. 13, 2025 | $255.76 |
| Nov. 12, 2025 | $263.43 |
| Nov. 11, 2025 | $263.55 |
| Nov. 10, 2025 | $264.98 |
| Nov. 7, 2025 | $256.01 |
| Nov. 6, 2025 | $253.57 |
| Nov. 5, 2025 | $256.63 |
| Nov. 4, 2025 | $257.38 |
| Nov. 3, 2025 | $277.80 |
| Oct. 31, 2025 | $286.83 |
| Oct. 30, 2025 | $284.53 |
| Oct. 29, 2025 | $280.05 |
| Oct. 28, 2025 | $292.95 |
| Oct. 27, 2025 | $320.26 |
Key figures
- 52-week range
- $230.30–$348.03Low Sept. 23, 2026; high Feb. 9, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $75.05B
- Dividend yield
- 1.96%Past 12 months of regular dividends
- From 52-week high
- −19.37%
Price change
- 1 month
- +15.62%
- 3 months
- −4.41%
- Year to date
- +0.60%
- 1 year
- −11.33%
$1,000 a year ago
$1,000 put into RCL at the close on Oct. 24, 2025 would be worth $887.
Price only, dividends not included.
What Wall Street says about RCL
In the past 90 days, Wall Street firms published 15 rating or price-target actions on RCL: 2 upgrades, 2 reiterated ratings, 8 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Cuts target | Positive | $372 to $355 | |
| TD Cowen | Raises target | Buy | $337 to $340 | |
| Wells Fargo | Cuts target | Overweight | $388 to $358 | |
| Jefferies | Upgrade | Hold to Buy | $305 to $330 | |
| Barclays | Cuts target | Overweight | $340 to $337 | |
| Deutsche Bank | Upgrade | Hold to Buy | $299 | |
| Tigress Financial | Maintains | Buy | $425 | |
| JP Morgan | Raises target | Overweight | $345 to $394 | |
| Truist Securities | Raises target | Hold | $297 to $298 | |
| BMO Capital | Reiterates | Outperform | $370 | |
| Morgan Stanley | Raises target | Equal-weight | $280 to $300 | |
| Citigroup | Raises target | Buy | $327 to $362 | |
| Stifel | Raises target | Buy | $410 to $415 | |
| Susquehanna | Raises target | Positive | $350 to $372 | |
| Wells Fargo | Raises target | Overweight | $361 to $388 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 8 | $1.50 |
| Regular, paid July 2 | $1.50 |
| Regular, paid April 3 | $1.50 |
| Regular, paid Jan. 14 | $1.00 |
| Regular, paid Oct. 13, 2025 | $1.00 |
About Royal Caribbean Group
Royal Caribbean is the world's second-largest cruise company by revenues, operating 71 ships across five global and partner brands in the cruise vacation industry. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises. The selection of brands in the portfolio allows Royal to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in 2021, plans to launch its new Celebrity River Cruise brand in 2027, and is set to operate eight private destination locations by 2028.
- Headquarters
- Miami, Fla.
- Employees
- 108,000
- Listed
- April 27, 1993
- Industry
- Water transportation
In WallStreetDigest editions
No WallStreetDigest article about RCL is on the site yet.