NYSE · Common stock
McDonald's (MCD)
$250.83 +$2.37 (+0.95%)
- Day’s range
- $247.98–$252.88
- Volume
- 4.9M
MCD price history
MCD closed at $250.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $230.88 on Oct. 7, 2026 to $341.06 on Feb. 27, 2026.
Data table: MCD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $250.83 |
| Oct. 23, 2026 | $248.46 |
| Oct. 22, 2026 | $252.63 |
| Oct. 21, 2026 | $246.25 |
| Oct. 20, 2026 | $246.52 |
| Oct. 19, 2026 | $242.67 |
| Oct. 16, 2026 | $242.97 |
| Oct. 15, 2026 | $242.50 |
| Oct. 14, 2026 | $238.31 |
| Oct. 13, 2026 | $235.81 |
| Oct. 12, 2026 | $235.65 |
| Oct. 9, 2026 | $235.23 |
| Oct. 8, 2026 | $236.90 |
| Oct. 7, 2026 | $230.88 |
| Oct. 6, 2026 | $232.45 |
| Oct. 5, 2026 | $233.04 |
| Oct. 2, 2026 | $231.89 |
| Oct. 1, 2026 | $231.83 |
| Sept. 30, 2026 | $230.94 |
| Sept. 29, 2026 | $233.98 |
| Sept. 28, 2026 | $233.60 |
| Sept. 25, 2026 | $236.50 |
| Sept. 24, 2026 | $237.02 |
| Sept. 23, 2026 | $238.32 |
| Sept. 22, 2026 | $250.35 |
| Sept. 21, 2026 | $247.88 |
| Sept. 18, 2026 | $248.24 |
| Sept. 17, 2026 | $248.48 |
| Sept. 16, 2026 | $248.56 |
| Sept. 15, 2026 | $252.78 |
| Sept. 14, 2026 | $257.49 |
| Sept. 11, 2026 | $252.53 |
| Sept. 10, 2026 | $253.05 |
| Sept. 9, 2026 | $253.48 |
| Sept. 8, 2026 | $255.81 |
| Sept. 4, 2026 | $255.69 |
| Sept. 3, 2026 | $259.63 |
| Sept. 2, 2026 | $260.95 |
| Sept. 1, 2026 | $261.11 |
| Aug. 31, 2026 | $263.54 |
| Aug. 28, 2026 | $265.00 |
| Aug. 27, 2026 | $260.06 |
| Aug. 26, 2026 | $266.93 |
| Aug. 25, 2026 | $268.10 |
| Aug. 24, 2026 | $272.54 |
| Aug. 21, 2026 | $270.95 |
| Aug. 20, 2026 | $269.13 |
| Aug. 19, 2026 | $267.45 |
| Aug. 18, 2026 | $266.99 |
| Aug. 17, 2026 | $265.53 |
| Aug. 14, 2026 | $272.83 |
| Aug. 13, 2026 | $272.25 |
| Aug. 12, 2026 | $275.70 |
| Aug. 11, 2026 | $274.15 |
| Aug. 10, 2026 | $273.72 |
| Aug. 7, 2026 | $274.48 |
| Aug. 6, 2026 | $276.26 |
| Aug. 5, 2026 | $274.00 |
| Aug. 4, 2026 | $268.34 |
| Aug. 3, 2026 | $265.23 |
| July 31, 2026 | $270.64 |
| July 30, 2026 | $268.44 |
| July 29, 2026 | $271.52 |
| July 28, 2026 | $273.02 |
| July 27, 2026 | $270.67 |
| July 24, 2026 | $264.76 |
| July 23, 2026 | $262.80 |
| July 22, 2026 | $263.57 |
| July 21, 2026 | $263.91 |
| July 20, 2026 | $267.64 |
| July 17, 2026 | $267.71 |
| July 16, 2026 | $273.46 |
| July 15, 2026 | $264.95 |
| July 14, 2026 | $268.94 |
| July 13, 2026 | $272.61 |
| July 10, 2026 | $274.60 |
| July 9, 2026 | $276.49 |
| July 8, 2026 | $278.25 |
| July 7, 2026 | $282.21 |
| July 6, 2026 | $279.50 |
| July 2, 2026 | $280.63 |
| July 1, 2026 | $269.43 |
| June 30, 2026 | $270.31 |
| June 29, 2026 | $267.18 |
| June 26, 2026 | $269.76 |
| June 25, 2026 | $264.54 |
| June 24, 2026 | $273.88 |
| June 23, 2026 | $271.66 |
| June 22, 2026 | $270.10 |
| June 18, 2026 | $278.61 |
| June 17, 2026 | $283.82 |
| June 16, 2026 | $287.93 |
| June 15, 2026 | $286.12 |
| June 12, 2026 | $284.81 |
| June 11, 2026 | $284.77 |
| June 10, 2026 | $282.52 |
| June 9, 2026 | $282.25 |
| June 8, 2026 | $277.78 |
| June 5, 2026 | $279.84 |
| June 4, 2026 | $272.72 |
| June 3, 2026 | $273.29 |
| June 2, 2026 | $276.36 |
| June 1, 2026 | $276.11 |
| May 29, 2026 | $279.20 |
| May 28, 2026 | $277.97 |
| May 27, 2026 | $280.92 |
| May 26, 2026 | $279.26 |
| May 22, 2026 | $282.27 |
| May 21, 2026 | $284.18 |
| May 20, 2026 | $280.27 |
| May 19, 2026 | $280.80 |
| May 18, 2026 | $282.47 |
| May 15, 2026 | $276.39 |
| May 14, 2026 | $274.97 |
| May 13, 2026 | $275.70 |
| May 12, 2026 | $274.84 |
| May 11, 2026 | $274.60 |
| May 8, 2026 | $275.75 |
| May 7, 2026 | $283.70 |
| May 6, 2026 | $284.10 |
| May 5, 2026 | $285.17 |
| May 4, 2026 | $284.10 |
| May 1, 2026 | $286.64 |
| April 30, 2026 | $293.59 |
| April 29, 2026 | $290.08 |
| April 28, 2026 | $292.39 |
| April 27, 2026 | $290.21 |
| April 24, 2026 | $299.36 |
| April 23, 2026 | $302.53 |
| April 22, 2026 | $300.07 |
| April 21, 2026 | $301.84 |
| April 20, 2026 | $306.94 |
| April 17, 2026 | $311.36 |
| April 16, 2026 | $306.96 |
| April 15, 2026 | $306.26 |
| April 14, 2026 | $303.22 |
| April 13, 2026 | $304.51 |
| April 10, 2026 | $305.68 |
| April 9, 2026 | $309.55 |
| April 8, 2026 | $307.01 |
| April 7, 2026 | $304.85 |
| April 6, 2026 | $309.76 |
| April 2, 2026 | $307.14 |
| April 1, 2026 | $307.29 |
| March 31, 2026 | $310.79 |
| March 30, 2026 | $308.53 |
| March 27, 2026 | $305.90 |
| March 26, 2026 | $308.93 |
| March 25, 2026 | $311.70 |
| March 24, 2026 | $307.84 |
| March 23, 2026 | $308.47 |
| March 20, 2026 | $308.85 |
| March 19, 2026 | $309.58 |
| March 18, 2026 | $315.73 |
| March 17, 2026 | $326.30 |
| March 16, 2026 | $326.65 |
| March 13, 2026 | $326.46 |
| March 12, 2026 | $323.91 |
| March 11, 2026 | $325.21 |
| March 10, 2026 | $327.94 |
| March 9, 2026 | $330.80 |
| March 6, 2026 | $328.06 |
| March 5, 2026 | $327.45 |
| March 4, 2026 | $331.74 |
| March 3, 2026 | $332.17 |
| March 2, 2026 | $334.82 |
| Feb. 27, 2026 | $341.06 |
| Feb. 26, 2026 | $334.53 |
| Feb. 25, 2026 | $333.01 |
| Feb. 24, 2026 | $333.05 |
| Feb. 23, 2026 | $334.56 |
| Feb. 20, 2026 | $329.23 |
| Feb. 19, 2026 | $327.11 |
| Feb. 18, 2026 | $327.89 |
| Feb. 17, 2026 | $327.62 |
| Feb. 13, 2026 | $327.58 |
| Feb. 12, 2026 | $332.08 |
| Feb. 11, 2026 | $323.21 |
| Feb. 10, 2026 | $325.97 |
| Feb. 9, 2026 | $325.60 |
| Feb. 6, 2026 | $327.16 |
| Feb. 5, 2026 | $323.48 |
| Feb. 4, 2026 | $323.69 |
| Feb. 3, 2026 | $319.48 |
| Feb. 2, 2026 | $318.53 |
| Jan. 30, 2026 | $315.00 |
| Jan. 29, 2026 | $315.51 |
| Jan. 28, 2026 | $312.80 |
| Jan. 27, 2026 | $314.13 |
| Jan. 26, 2026 | $312.95 |
| Jan. 23, 2026 | $309.25 |
| Jan. 22, 2026 | $306.03 |
| Jan. 21, 2026 | $305.69 |
| Jan. 20, 2026 | $302.84 |
| Jan. 16, 2026 | $307.43 |
| Jan. 15, 2026 | $308.62 |
| Jan. 14, 2026 | $308.13 |
| Jan. 13, 2026 | $309.44 |
| Jan. 12, 2026 | $306.75 |
| Jan. 9, 2026 | $307.32 |
| Jan. 8, 2026 | $308.88 |
| Jan. 7, 2026 | $304.16 |
| Jan. 6, 2026 | $302.77 |
| Jan. 5, 2026 | $299.86 |
| Jan. 2, 2026 | $303.26 |
| Dec. 31, 2025 | $305.63 |
| Dec. 30, 2025 | $308.03 |
| Dec. 29, 2025 | $308.53 |
| Dec. 26, 2025 | $310.68 |
| Dec. 24, 2025 | $313.33 |
| Dec. 23, 2025 | $310.84 |
| Dec. 22, 2025 | $316.22 |
| Dec. 19, 2025 | $315.84 |
| Dec. 18, 2025 | $319.65 |
| Dec. 17, 2025 | $318.69 |
| Dec. 16, 2025 | $314.50 |
| Dec. 15, 2025 | $318.73 |
| Dec. 12, 2025 | $316.72 |
| Dec. 11, 2025 | $309.71 |
| Dec. 10, 2025 | $310.53 |
| Dec. 9, 2025 | $310.79 |
| Dec. 8, 2025 | $309.79 |
| Dec. 5, 2025 | $311.23 |
| Dec. 4, 2025 | $308.54 |
| Dec. 3, 2025 | $307.71 |
| Dec. 2, 2025 | $300.72 |
| Dec. 1, 2025 | $303.57 |
| Nov. 28, 2025 | $311.82 |
| Nov. 26, 2025 | $312.40 |
| Nov. 25, 2025 | $310.45 |
| Nov. 24, 2025 | $304.90 |
| Nov. 21, 2025 | $309.35 |
| Nov. 20, 2025 | $304.16 |
| Nov. 19, 2025 | $302.74 |
| Nov. 18, 2025 | $304.59 |
| Nov. 17, 2025 | $304.90 |
| Nov. 14, 2025 | $307.03 |
| Nov. 13, 2025 | $307.58 |
| Nov. 12, 2025 | $306.94 |
| Nov. 11, 2025 | $306.83 |
| Nov. 10, 2025 | $299.10 |
| Nov. 7, 2025 | $299.66 |
| Nov. 6, 2025 | $298.41 |
| Nov. 5, 2025 | $305.67 |
| Nov. 4, 2025 | $299.21 |
| Nov. 3, 2025 | $296.37 |
| Oct. 31, 2025 | $298.43 |
| Oct. 30, 2025 | $302.43 |
| Oct. 29, 2025 | $302.35 |
| Oct. 28, 2025 | $306.40 |
| Oct. 27, 2025 | $310.00 |
Key figures
- 52-week range
- $230.88–$341.06Low Oct. 7, 2026; high Feb. 27, 2026
- Average daily volume
- 5.3MPast 3 months
- Market value
- $177.50B
- Dividend yield
- 2.97%Past 12 months of regular dividends
- From 52-week high
- −26.46%
Price change
- 1 month
- +6.06%
- 3 months
- −5.26%
- Year to date
- −17.93%
- 1 year
- −17.97%
$1,000 a year ago
$1,000 put into MCD at the close on Oct. 24, 2025 would be worth $820.
Price only, dividends not included.
What Wall Street says about MCD
In the past 90 days, Wall Street firms published 30 rating or price-target actions on MCD: 1 new rating, 3 reiterated ratings, 1 raised price target and 25 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $295 | |
| Citigroup | Cuts target | Buy | $305 to $295 | |
| Bernstein | Cuts target | Market perform | $295 to $250 | |
| Keybanc | Cuts target | Overweight | $305 to $280 | |
| Guggenheim | Cuts target | Neutral | $290 to $250 | |
| Wells Fargo | Cuts target | Overweight | $300 to $270 | |
| JP Morgan | Cuts target | Overweight | $260 to $250 | |
| Melius Research | Cuts target | Sell | $250 to $230 | |
| Morgan Stanley | Cuts target | Equal-weight | $308 to $297 | |
| BMO Capital | Cuts target | Outperform | $335 to $310 | |
| BTIG | Cuts target | Buy | $350 to $295 | |
| Evercore ISI Group | Cuts target | Outperform | $320 to $300 | |
| JP Morgan | Cuts target | Overweight | $280 to $260 | |
| RBC Capital | Cuts target | Sector perform | $290 to $285 | |
| TD Cowen | Cuts target | Hold | $282 to $270 | |
| UBS | Cuts target | Buy | $340 to $320 | |
| Citigroup | Cuts target | Buy | $345 to $310 | |
| BTIG | Reiterates | Buy | $350 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| RBC Capital | Cuts target | Sector perform | $295 to $290 | |
| Deutsche Bank | Cuts target | Buy | $325 to $300 | |
| Morgan Stanley | Cuts target | Equal-weight | $319 to $308 | |
| TD Cowen | Cuts target | Hold | $300 to $282 | |
| Argus Research | Cuts target | Buy | $320 to $310 | |
| Guggenheim | Cuts target | Neutral | $320 to $290 | |
| BTIG | Reiterates | Buy | $350 | |
| Citigroup | Raises target | Buy | $335 to $345 | |
| Keybanc | Cuts target | Overweight | $315 to $305 | |
| RBC Capital | Cuts target | Sector perform | $305 to $295 | |
| Mizuho | Cuts target | Neutral | $300 to $290 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $1.93 |
| Regular, paid Sept. 16 | $1.86 |
| Regular, paid June 16 | $1.86 |
| Regular, paid March 17 | $1.86 |
| Regular, paid Dec. 15, 2025 | $1.86 |
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine globally. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), internationally operated markets (35%), and internationally developmental/licensed segments (26%).
- Headquarters
- Chicago, Ill.
- Employees
- 150,000
- Listed
- July 5, 1966
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about MCD is on the site yet.