NYSE · Common stock
Yum! Brands (YUM)
$149.47 −$0.23 (−0.15%)
- Day’s range
- $148.10–$151.85
- Volume
- 2.5M
YUM price history
YUM closed at $149.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $135.75 on Sept. 17, 2026 to $168.16 on Feb. 27, 2026.
Data table: YUM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $149.47 |
| Oct. 23, 2026 | $149.70 |
| Oct. 22, 2026 | $154.45 |
| Oct. 21, 2026 | $151.24 |
| Oct. 20, 2026 | $151.60 |
| Oct. 19, 2026 | $149.83 |
| Oct. 16, 2026 | $150.51 |
| Oct. 15, 2026 | $150.83 |
| Oct. 14, 2026 | $146.69 |
| Oct. 13, 2026 | $147.06 |
| Oct. 12, 2026 | $146.75 |
| Oct. 9, 2026 | $144.82 |
| Oct. 8, 2026 | $143.00 |
| Oct. 7, 2026 | $140.35 |
| Oct. 6, 2026 | $139.84 |
| Oct. 5, 2026 | $136.97 |
| Oct. 2, 2026 | $136.12 |
| Oct. 1, 2026 | $136.69 |
| Sept. 30, 2026 | $136.34 |
| Sept. 29, 2026 | $137.73 |
| Sept. 28, 2026 | $138.28 |
| Sept. 25, 2026 | $138.63 |
| Sept. 24, 2026 | $137.34 |
| Sept. 23, 2026 | $140.63 |
| Sept. 22, 2026 | $139.71 |
| Sept. 21, 2026 | $139.33 |
| Sept. 18, 2026 | $137.99 |
| Sept. 17, 2026 | $135.75 |
| Sept. 16, 2026 | $137.96 |
| Sept. 15, 2026 | $140.77 |
| Sept. 14, 2026 | $146.33 |
| Sept. 11, 2026 | $140.87 |
| Sept. 10, 2026 | $143.89 |
| Sept. 9, 2026 | $145.16 |
| Sept. 8, 2026 | $149.51 |
| Sept. 4, 2026 | $150.71 |
| Sept. 3, 2026 | $152.54 |
| Sept. 2, 2026 | $151.27 |
| Sept. 1, 2026 | $152.03 |
| Aug. 31, 2026 | $153.31 |
| Aug. 28, 2026 | $153.86 |
| Aug. 27, 2026 | $150.75 |
| Aug. 26, 2026 | $154.41 |
| Aug. 25, 2026 | $156.27 |
| Aug. 24, 2026 | $157.35 |
| Aug. 21, 2026 | $152.99 |
| Aug. 20, 2026 | $152.33 |
| Aug. 19, 2026 | $145.93 |
| Aug. 18, 2026 | $144.86 |
| Aug. 17, 2026 | $145.14 |
| Aug. 14, 2026 | $148.11 |
| Aug. 13, 2026 | $150.85 |
| Aug. 12, 2026 | $150.34 |
| Aug. 11, 2026 | $144.75 |
| Aug. 10, 2026 | $145.33 |
| Aug. 7, 2026 | $150.76 |
| Aug. 6, 2026 | $152.28 |
| Aug. 5, 2026 | $152.37 |
| Aug. 4, 2026 | $147.68 |
| Aug. 3, 2026 | $148.80 |
| July 31, 2026 | $153.28 |
| July 30, 2026 | $157.00 |
| July 29, 2026 | $151.92 |
| July 28, 2026 | $150.28 |
| July 27, 2026 | $147.80 |
| July 24, 2026 | $148.92 |
| July 23, 2026 | $147.37 |
| July 22, 2026 | $147.57 |
| July 21, 2026 | $147.17 |
| July 20, 2026 | $147.37 |
| July 17, 2026 | $147.92 |
| July 16, 2026 | $152.10 |
| July 15, 2026 | $152.57 |
| July 14, 2026 | $158.18 |
| July 13, 2026 | $161.68 |
| July 10, 2026 | $163.54 |
| July 9, 2026 | $162.39 |
| July 8, 2026 | $165.25 |
| July 7, 2026 | $167.49 |
| July 6, 2026 | $165.99 |
| July 2, 2026 | $164.73 |
| July 1, 2026 | $161.59 |
| June 30, 2026 | $159.86 |
| June 29, 2026 | $158.24 |
| June 26, 2026 | $156.41 |
| June 25, 2026 | $151.14 |
| June 24, 2026 | $153.02 |
| June 23, 2026 | $151.60 |
| June 22, 2026 | $150.74 |
| June 18, 2026 | $151.99 |
| June 17, 2026 | $154.07 |
| June 16, 2026 | $157.67 |
| June 15, 2026 | $154.67 |
| June 12, 2026 | $154.31 |
| June 11, 2026 | $153.27 |
| June 10, 2026 | $151.08 |
| June 9, 2026 | $151.63 |
| June 8, 2026 | $147.37 |
| June 5, 2026 | $150.87 |
| June 4, 2026 | $148.08 |
| June 3, 2026 | $148.44 |
| June 2, 2026 | $146.58 |
| June 1, 2026 | $147.51 |
| May 29, 2026 | $147.95 |
| May 28, 2026 | $150.03 |
| May 27, 2026 | $152.02 |
| May 26, 2026 | $154.01 |
| May 22, 2026 | $155.15 |
| May 21, 2026 | $154.32 |
| May 20, 2026 | $152.71 |
| May 19, 2026 | $152.19 |
| May 18, 2026 | $152.31 |
| May 15, 2026 | $149.97 |
| May 14, 2026 | $150.63 |
| May 13, 2026 | $149.77 |
| May 12, 2026 | $152.86 |
| May 11, 2026 | $150.29 |
| May 8, 2026 | $151.95 |
| May 7, 2026 | $157.25 |
| May 6, 2026 | $156.02 |
| May 5, 2026 | $153.89 |
| May 4, 2026 | $154.40 |
| May 1, 2026 | $158.36 |
| April 30, 2026 | $159.65 |
| April 29, 2026 | $159.84 |
| April 28, 2026 | $156.46 |
| April 27, 2026 | $155.17 |
| April 24, 2026 | $160.28 |
| April 23, 2026 | $160.73 |
| April 22, 2026 | $159.06 |
| April 21, 2026 | $160.34 |
| April 20, 2026 | $161.82 |
| April 17, 2026 | $162.79 |
| April 16, 2026 | $159.52 |
| April 15, 2026 | $161.94 |
| April 14, 2026 | $161.57 |
| April 13, 2026 | $161.43 |
| April 10, 2026 | $161.76 |
| April 9, 2026 | $160.79 |
| April 8, 2026 | $160.43 |
| April 7, 2026 | $156.93 |
| April 6, 2026 | $157.36 |
| April 2, 2026 | $156.09 |
| April 1, 2026 | $153.70 |
| March 31, 2026 | $155.48 |
| March 30, 2026 | $154.59 |
| March 27, 2026 | $153.96 |
| March 26, 2026 | $156.14 |
| March 25, 2026 | $159.16 |
| March 24, 2026 | $159.43 |
| March 23, 2026 | $158.54 |
| March 20, 2026 | $156.41 |
| March 19, 2026 | $156.25 |
| March 18, 2026 | $159.10 |
| March 17, 2026 | $163.69 |
| March 16, 2026 | $161.78 |
| March 13, 2026 | $160.40 |
| March 12, 2026 | $158.46 |
| March 11, 2026 | $156.60 |
| March 10, 2026 | $159.20 |
| March 9, 2026 | $159.85 |
| March 6, 2026 | $160.00 |
| March 5, 2026 | $158.62 |
| March 4, 2026 | $158.99 |
| March 3, 2026 | $160.48 |
| March 2, 2026 | $162.92 |
| Feb. 27, 2026 | $168.16 |
| Feb. 26, 2026 | $165.71 |
| Feb. 25, 2026 | $165.23 |
| Feb. 24, 2026 | $165.95 |
| Feb. 23, 2026 | $166.45 |
| Feb. 20, 2026 | $163.33 |
| Feb. 19, 2026 | $163.48 |
| Feb. 18, 2026 | $162.91 |
| Feb. 17, 2026 | $161.19 |
| Feb. 13, 2026 | $160.57 |
| Feb. 12, 2026 | $163.28 |
| Feb. 11, 2026 | $159.06 |
| Feb. 10, 2026 | $158.85 |
| Feb. 9, 2026 | $158.90 |
| Feb. 6, 2026 | $162.93 |
| Feb. 5, 2026 | $161.09 |
| Feb. 4, 2026 | $159.57 |
| Feb. 3, 2026 | $158.74 |
| Feb. 2, 2026 | $156.17 |
| Jan. 30, 2026 | $155.50 |
| Jan. 29, 2026 | $155.48 |
| Jan. 28, 2026 | $153.88 |
| Jan. 27, 2026 | $154.01 |
| Jan. 26, 2026 | $152.82 |
| Jan. 23, 2026 | $152.97 |
| Jan. 22, 2026 | $153.53 |
| Jan. 21, 2026 | $154.41 |
| Jan. 20, 2026 | $153.20 |
| Jan. 16, 2026 | $160.26 |
| Jan. 15, 2026 | $161.05 |
| Jan. 14, 2026 | $157.13 |
| Jan. 13, 2026 | $156.36 |
| Jan. 12, 2026 | $156.92 |
| Jan. 9, 2026 | $155.52 |
| Jan. 8, 2026 | $153.48 |
| Jan. 7, 2026 | $150.49 |
| Jan. 6, 2026 | $151.41 |
| Jan. 5, 2026 | $150.29 |
| Jan. 2, 2026 | $150.49 |
| Dec. 31, 2025 | $151.28 |
| Dec. 30, 2025 | $152.18 |
| Dec. 29, 2025 | $152.27 |
| Dec. 26, 2025 | $153.24 |
| Dec. 24, 2025 | $154.32 |
| Dec. 23, 2025 | $154.53 |
| Dec. 22, 2025 | $155.27 |
| Dec. 19, 2025 | $153.75 |
| Dec. 18, 2025 | $154.70 |
| Dec. 17, 2025 | $153.14 |
| Dec. 16, 2025 | $151.03 |
| Dec. 15, 2025 | $153.82 |
| Dec. 12, 2025 | $151.06 |
| Dec. 11, 2025 | $148.12 |
| Dec. 10, 2025 | $143.89 |
| Dec. 9, 2025 | $143.04 |
| Dec. 8, 2025 | $142.53 |
| Dec. 5, 2025 | $144.96 |
| Dec. 4, 2025 | $145.86 |
| Dec. 3, 2025 | $148.52 |
| Dec. 2, 2025 | $147.62 |
| Dec. 1, 2025 | $150.64 |
| Nov. 28, 2025 | $153.21 |
| Nov. 26, 2025 | $153.80 |
| Nov. 25, 2025 | $154.00 |
| Nov. 24, 2025 | $151.08 |
| Nov. 21, 2025 | $152.98 |
| Nov. 20, 2025 | $149.21 |
| Nov. 19, 2025 | $148.32 |
| Nov. 18, 2025 | $148.82 |
| Nov. 17, 2025 | $148.03 |
| Nov. 14, 2025 | $149.02 |
| Nov. 13, 2025 | $149.73 |
| Nov. 12, 2025 | $149.37 |
| Nov. 11, 2025 | $150.75 |
| Nov. 10, 2025 | $148.26 |
| Nov. 7, 2025 | $149.12 |
| Nov. 6, 2025 | $147.61 |
| Nov. 5, 2025 | $149.39 |
| Nov. 4, 2025 | $149.55 |
| Nov. 3, 2025 | $139.38 |
| Oct. 31, 2025 | $138.21 |
| Oct. 30, 2025 | $139.06 |
| Oct. 29, 2025 | $139.19 |
| Oct. 28, 2025 | $141.09 |
| Oct. 27, 2025 | $142.98 |
Key figures
- 52-week range
- $135.75–$168.16Low Sept. 17, 2026; high Feb. 27, 2026
- Average daily volume
- 2.4MPast 3 months
- Market value
- $40.79B
- Dividend yield
- 1.98%Past 12 months of regular dividends
- From 52-week high
- −11.11%
Price change
- 1 month
- +7.82%
- 3 months
- +0.37%
- Year to date
- −1.20%
- 1 year
- +4.26%
$1,000 a year ago
$1,000 put into YUM at the close on Oct. 24, 2025 would be worth $1,043.
Price only, dividends not included.
What Wall Street says about YUM
In the past 90 days, Wall Street firms published 11 rating or price-target actions on YUM: 1 upgrade, 1 downgrade, 1 new rating, 1 raised price target and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $176 to $163 | |
| TD Cowen | Cuts target | Buy | $180 to $177 | |
| Guggenheim | Cuts target | Buy | $180 to $155 | |
| JP Morgan | Cuts target | Overweight | $160 to $150 | |
| Argus Research | Downgrade | Buy to Hold | — | |
| Baird | Cuts target | Outperform | $174 to $165 | |
| Seaport Global | Initiates coverage | Buy | $162 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $165 to $175 | |
| Argus Research | Cuts target | Buy | $185 to $180 | |
| JP Morgan | Cuts target | Overweight | $170 to $160 | |
| RBC Capital | Raises target | Sector perform | $165 to $170 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.75 |
| Regular, paid June 12 | $0.75 |
| Regular, paid March 6 | $0.75 |
| Regular, paid Dec. 12, 2025 | $0.71 |
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of units in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company agreed to sell its Pizza Hut banner, with the transaction closing during the third quarter of 2026.
- Headquarters
- Louisville, Ky.
- Employees
- 49,000
- Listed
- Sept. 17, 1997
- Sector
- Consumer discretionary
- Industry
- Retail-eating places