Nasdaq · Common stock
Midera Food Processing (MFP)
$43.37 +$1.56 (+3.73%)
- Day’s range
- $41.65–$43.74
- Volume
- 415,561
MFP price history
MFP closed at $43.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.60 on July 7, 2026 to $51.47 on Aug. 25, 2026.
Data table: MFP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $43.37 |
| Oct. 23, 2026 | $41.81 |
| Oct. 22, 2026 | $41.19 |
| Oct. 21, 2026 | $41.30 |
| Oct. 20, 2026 | $41.84 |
| Oct. 19, 2026 | $40.04 |
| Oct. 16, 2026 | $39.57 |
| Oct. 15, 2026 | $40.59 |
| Oct. 14, 2026 | $39.73 |
| Oct. 13, 2026 | $39.73 |
| Oct. 12, 2026 | $39.53 |
| Oct. 9, 2026 | $40.97 |
| Oct. 8, 2026 | $40.38 |
| Oct. 7, 2026 | $40.55 |
| Oct. 6, 2026 | $41.78 |
| Oct. 5, 2026 | $42.54 |
| Oct. 2, 2026 | $41.69 |
| Oct. 1, 2026 | $41.55 |
| Sept. 30, 2026 | $40.82 |
| Sept. 29, 2026 | $40.69 |
| Sept. 28, 2026 | $41.15 |
| Sept. 25, 2026 | $42.69 |
| Sept. 24, 2026 | $42.98 |
| Sept. 23, 2026 | $44.80 |
| Sept. 22, 2026 | $44.74 |
| Sept. 21, 2026 | $45.12 |
| Sept. 18, 2026 | $42.34 |
| Sept. 17, 2026 | $44.99 |
| Sept. 16, 2026 | $44.27 |
| Sept. 15, 2026 | $43.58 |
| Sept. 14, 2026 | $41.51 |
| Sept. 11, 2026 | $41.61 |
| Sept. 10, 2026 | $41.57 |
| Sept. 9, 2026 | $42.75 |
| Sept. 8, 2026 | $42.91 |
| Sept. 4, 2026 | $45.21 |
| Sept. 3, 2026 | $44.01 |
| Sept. 2, 2026 | $45.04 |
| Sept. 1, 2026 | $44.20 |
| Aug. 31, 2026 | $46.88 |
| Aug. 28, 2026 | $46.77 |
| Aug. 27, 2026 | $48.64 |
| Aug. 26, 2026 | $48.44 |
| Aug. 25, 2026 | $51.47 |
| Aug. 24, 2026 | $48.75 |
| Aug. 21, 2026 | $50.71 |
| Aug. 20, 2026 | $48.95 |
| Aug. 19, 2026 | $45.71 |
| Aug. 18, 2026 | $42.91 |
| Aug. 17, 2026 | $45.00 |
| Aug. 14, 2026 | $45.57 |
| Aug. 13, 2026 | $43.08 |
| Aug. 12, 2026 | $43.74 |
| Aug. 11, 2026 | $44.95 |
| Aug. 10, 2026 | $44.82 |
| Aug. 7, 2026 | $45.92 |
| Aug. 6, 2026 | $46.71 |
| Aug. 5, 2026 | $46.67 |
| Aug. 4, 2026 | $47.29 |
| Aug. 3, 2026 | $47.29 |
| July 31, 2026 | $47.95 |
| July 30, 2026 | $48.14 |
| July 29, 2026 | $46.61 |
| July 28, 2026 | $46.58 |
| July 27, 2026 | $47.75 |
| July 24, 2026 | $47.20 |
| July 23, 2026 | $47.75 |
| July 22, 2026 | $44.68 |
| July 21, 2026 | $45.84 |
| July 20, 2026 | $43.42 |
| July 17, 2026 | $41.87 |
| July 16, 2026 | $44.68 |
| July 15, 2026 | $43.47 |
| July 14, 2026 | $43.50 |
| July 13, 2026 | $42.60 |
| July 10, 2026 | $41.44 |
| July 9, 2026 | $44.00 |
| July 8, 2026 | $39.00 |
| July 7, 2026 | $36.60 |
Key figures
- Average daily volume
- 559,277Past 3 months
- Market value
- $1.96B
- Dividend yield
- —
Price change
- 1 month
- +1.59%
- 3 months
- −8.11%
What Wall Street says about MFP
In the past 90 days, Wall Street firms published 2 rating or price-target actions on MFP: 2 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| William Blair | Initiates coverage | Outperform | — | |
| Keybanc | Initiates coverage | Sector weight | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Midera Food Processing, Inc. Common Stock
Midera Food Processing Inc provides food processing equipment and automation solutions for industrial protein, bakery, and snack producers, delivering total line solutions from preparation and thermal processing through packaging. The company operates through a portfolio of brands and serves food processors globally. It serves various international food processing companies and producers of protein products, such as bacon, charcuterie, sausage and hot dogs, egg bites, poultry, alternative protein, lunch meat and pet food, and producers of bakery products, such as bread and buns, artisan bread, cakes and muffins, etc. The company generates revenue from the design, manufacturing and installation of food processing equipment and technology solutions and aftermarket parts and service.
- Headquarters
- Elgin, Ill.
- Listed
- June 26, 2026
- Sector
- Industrials
- Industry
- Refrigeration & service industry machinery
In WallStreetDigest editions
No WallStreetDigest article about MFP is on the site yet.