NYSE · Common stock
Standex International (SXI)
$241.84 +$1.37 (+0.57%)
- Day’s range
- $234.57–$246.94
- Volume
- 205,728
SXI price history
SXI closed at $241.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $217.28 on Dec. 31, 2025 to $357.67 on June 30, 2026.
Data table: SXI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $241.84 |
| Oct. 23, 2026 | $240.47 |
| Oct. 22, 2026 | $243.00 |
| Oct. 21, 2026 | $269.69 |
| Oct. 20, 2026 | $260.62 |
| Oct. 19, 2026 | $266.56 |
| Oct. 16, 2026 | $264.94 |
| Oct. 15, 2026 | $266.70 |
| Oct. 14, 2026 | $273.48 |
| Oct. 13, 2026 | $282.69 |
| Oct. 12, 2026 | $280.96 |
| Oct. 9, 2026 | $285.01 |
| Oct. 8, 2026 | $281.06 |
| Oct. 7, 2026 | $288.25 |
| Oct. 6, 2026 | $297.12 |
| Oct. 5, 2026 | $289.24 |
| Oct. 2, 2026 | $288.59 |
| Oct. 1, 2026 | $285.12 |
| Sept. 30, 2026 | $273.06 |
| Sept. 29, 2026 | $273.35 |
| Sept. 28, 2026 | $278.47 |
| Sept. 25, 2026 | $280.17 |
| Sept. 24, 2026 | $279.60 |
| Sept. 23, 2026 | $276.91 |
| Sept. 22, 2026 | $271.14 |
| Sept. 21, 2026 | $262.51 |
| Sept. 18, 2026 | $261.21 |
| Sept. 17, 2026 | $257.81 |
| Sept. 16, 2026 | $259.28 |
| Sept. 15, 2026 | $254.92 |
| Sept. 14, 2026 | $257.26 |
| Sept. 11, 2026 | $269.17 |
| Sept. 10, 2026 | $266.87 |
| Sept. 9, 2026 | $269.88 |
| Sept. 8, 2026 | $271.63 |
| Sept. 4, 2026 | $275.78 |
| Sept. 3, 2026 | $276.37 |
| Sept. 2, 2026 | $277.93 |
| Sept. 1, 2026 | $285.12 |
| Aug. 31, 2026 | $289.66 |
| Aug. 28, 2026 | $298.44 |
| Aug. 27, 2026 | $303.14 |
| Aug. 26, 2026 | $305.13 |
| Aug. 25, 2026 | $304.73 |
| Aug. 24, 2026 | $302.99 |
| Aug. 21, 2026 | $310.28 |
| Aug. 20, 2026 | $309.42 |
| Aug. 19, 2026 | $312.67 |
| Aug. 18, 2026 | $320.89 |
| Aug. 17, 2026 | $326.97 |
| Aug. 14, 2026 | $331.18 |
| Aug. 13, 2026 | $327.78 |
| Aug. 12, 2026 | $330.53 |
| Aug. 11, 2026 | $327.53 |
| Aug. 10, 2026 | $328.14 |
| Aug. 7, 2026 | $340.12 |
| Aug. 6, 2026 | $337.63 |
| Aug. 5, 2026 | $326.45 |
| Aug. 4, 2026 | $322.72 |
| Aug. 3, 2026 | $311.96 |
| July 31, 2026 | $296.50 |
| July 30, 2026 | $287.25 |
| July 29, 2026 | $274.46 |
| July 28, 2026 | $293.62 |
| July 27, 2026 | $309.72 |
| July 24, 2026 | $303.65 |
| July 23, 2026 | $308.58 |
| July 22, 2026 | $309.80 |
| July 21, 2026 | $307.27 |
| July 20, 2026 | $300.02 |
| July 17, 2026 | $302.72 |
| July 16, 2026 | $304.71 |
| July 15, 2026 | $307.47 |
| July 14, 2026 | $311.88 |
| July 13, 2026 | $307.54 |
| July 10, 2026 | $315.58 |
| July 9, 2026 | $309.63 |
| July 8, 2026 | $301.25 |
| July 7, 2026 | $310.54 |
| July 6, 2026 | $319.78 |
| July 2, 2026 | $327.87 |
| July 1, 2026 | $348.46 |
| June 30, 2026 | $357.67 |
| June 29, 2026 | $355.03 |
| June 26, 2026 | $340.50 |
| June 25, 2026 | $338.14 |
| June 24, 2026 | $317.84 |
| June 23, 2026 | $316.09 |
| June 22, 2026 | $320.61 |
| June 18, 2026 | $315.17 |
| June 17, 2026 | $295.78 |
| June 16, 2026 | $308.77 |
| June 15, 2026 | $309.28 |
| June 12, 2026 | $303.16 |
| June 11, 2026 | $304.01 |
| June 10, 2026 | $290.72 |
| June 9, 2026 | $294.87 |
| June 8, 2026 | $293.91 |
| June 5, 2026 | $290.45 |
| June 4, 2026 | $297.66 |
| June 3, 2026 | $292.39 |
| June 2, 2026 | $288.66 |
| June 1, 2026 | $282.39 |
| May 29, 2026 | $277.01 |
| May 28, 2026 | $275.48 |
| May 27, 2026 | $275.44 |
| May 26, 2026 | $269.50 |
| May 22, 2026 | $255.82 |
| May 21, 2026 | $252.36 |
| May 20, 2026 | $253.92 |
| May 19, 2026 | $245.15 |
| May 18, 2026 | $251.18 |
| May 15, 2026 | $248.69 |
| May 14, 2026 | $259.19 |
| May 13, 2026 | $252.90 |
| May 12, 2026 | $255.01 |
| May 11, 2026 | $260.00 |
| May 8, 2026 | $261.42 |
| May 7, 2026 | $268.54 |
| May 6, 2026 | $269.11 |
| May 5, 2026 | $259.64 |
| May 4, 2026 | $251.52 |
| May 1, 2026 | $248.63 |
| April 30, 2026 | $273.00 |
| April 29, 2026 | $253.06 |
| April 28, 2026 | $269.14 |
| April 27, 2026 | $269.60 |
| April 24, 2026 | $273.33 |
| April 23, 2026 | $274.79 |
| April 22, 2026 | $276.99 |
| April 21, 2026 | $276.49 |
| April 20, 2026 | $278.89 |
| April 17, 2026 | $278.40 |
| April 16, 2026 | $270.88 |
| April 15, 2026 | $267.01 |
| April 14, 2026 | $269.75 |
| April 13, 2026 | $272.43 |
| April 10, 2026 | $268.28 |
| April 9, 2026 | $272.65 |
| April 8, 2026 | $272.83 |
| April 7, 2026 | $253.77 |
| April 6, 2026 | $253.98 |
| April 2, 2026 | $257.70 |
| April 1, 2026 | $260.09 |
| March 31, 2026 | $254.86 |
| March 30, 2026 | $250.00 |
| March 27, 2026 | $250.64 |
| March 26, 2026 | $255.52 |
| March 25, 2026 | $260.07 |
| March 24, 2026 | $259.94 |
| March 23, 2026 | $254.19 |
| March 20, 2026 | $251.70 |
| March 19, 2026 | $258.58 |
| March 18, 2026 | $254.21 |
| March 17, 2026 | $255.35 |
| March 16, 2026 | $255.82 |
| March 13, 2026 | $253.96 |
| March 12, 2026 | $257.49 |
| March 11, 2026 | $262.15 |
| March 10, 2026 | $260.72 |
| March 9, 2026 | $260.44 |
| March 6, 2026 | $250.89 |
| March 5, 2026 | $255.41 |
| March 4, 2026 | $264.96 |
| March 3, 2026 | $258.96 |
| March 2, 2026 | $264.00 |
| Feb. 27, 2026 | $262.00 |
| Feb. 26, 2026 | $258.79 |
| Feb. 25, 2026 | $255.67 |
| Feb. 24, 2026 | $242.89 |
| Feb. 23, 2026 | $248.51 |
| Feb. 20, 2026 | $257.77 |
| Feb. 19, 2026 | $255.61 |
| Feb. 18, 2026 | $253.93 |
| Feb. 17, 2026 | $258.03 |
| Feb. 13, 2026 | $260.29 |
| Feb. 12, 2026 | $255.69 |
| Feb. 11, 2026 | $262.60 |
| Feb. 10, 2026 | $260.56 |
| Feb. 9, 2026 | $259.10 |
| Feb. 6, 2026 | $254.24 |
| Feb. 5, 2026 | $239.71 |
| Feb. 4, 2026 | $241.94 |
| Feb. 3, 2026 | $248.07 |
| Feb. 2, 2026 | $246.74 |
| Jan. 30, 2026 | $240.00 |
| Jan. 29, 2026 | $246.19 |
| Jan. 28, 2026 | $242.06 |
| Jan. 27, 2026 | $245.08 |
| Jan. 26, 2026 | $247.14 |
| Jan. 23, 2026 | $242.05 |
| Jan. 22, 2026 | $247.74 |
| Jan. 21, 2026 | $247.69 |
| Jan. 20, 2026 | $242.93 |
| Jan. 16, 2026 | $249.98 |
| Jan. 15, 2026 | $250.64 |
| Jan. 14, 2026 | $247.01 |
| Jan. 13, 2026 | $241.82 |
| Jan. 12, 2026 | $239.45 |
| Jan. 9, 2026 | $237.26 |
| Jan. 8, 2026 | $239.08 |
| Jan. 7, 2026 | $232.87 |
| Jan. 6, 2026 | $237.45 |
| Jan. 5, 2026 | $233.19 |
| Jan. 2, 2026 | $224.86 |
| Dec. 31, 2025 | $217.28 |
| Dec. 30, 2025 | $222.26 |
| Dec. 29, 2025 | $226.65 |
| Dec. 26, 2025 | $229.44 |
| Dec. 24, 2025 | $229.42 |
| Dec. 23, 2025 | $230.01 |
| Dec. 22, 2025 | $225.25 |
| Dec. 19, 2025 | $224.96 |
| Dec. 18, 2025 | $223.88 |
| Dec. 17, 2025 | $221.61 |
| Dec. 16, 2025 | $228.24 |
| Dec. 15, 2025 | $230.59 |
| Dec. 12, 2025 | $232.83 |
| Dec. 11, 2025 | $248.94 |
| Dec. 10, 2025 | $245.42 |
| Dec. 9, 2025 | $231.06 |
| Dec. 8, 2025 | $235.09 |
| Dec. 5, 2025 | $242.08 |
| Dec. 4, 2025 | $243.82 |
| Dec. 3, 2025 | $241.03 |
| Dec. 2, 2025 | $240.68 |
| Dec. 1, 2025 | $241.96 |
| Nov. 28, 2025 | $245.16 |
| Nov. 26, 2025 | $243.29 |
| Nov. 25, 2025 | $242.31 |
| Nov. 24, 2025 | $235.20 |
| Nov. 21, 2025 | $229.31 |
| Nov. 20, 2025 | $222.18 |
| Nov. 19, 2025 | $227.00 |
| Nov. 18, 2025 | $226.18 |
| Nov. 17, 2025 | $231.30 |
| Nov. 14, 2025 | $233.24 |
| Nov. 13, 2025 | $231.80 |
| Nov. 12, 2025 | $234.75 |
| Nov. 11, 2025 | $234.03 |
| Nov. 10, 2025 | $237.96 |
| Nov. 7, 2025 | $237.17 |
| Nov. 6, 2025 | $235.62 |
| Nov. 5, 2025 | $233.63 |
| Nov. 4, 2025 | $229.03 |
| Nov. 3, 2025 | $234.55 |
| Oct. 31, 2025 | $233.23 |
| Oct. 30, 2025 | $238.71 |
| Oct. 29, 2025 | $244.43 |
| Oct. 28, 2025 | $242.63 |
| Oct. 27, 2025 | $240.54 |
Key figures
- 52-week range
- $217.28–$357.67Low Dec. 31, 2025; high June 30, 2026
- Average daily volume
- 138,018Past 3 months
- Market value
- $2.97B
- Dividend yield
- 0.56%Past 12 months of regular dividends
- From 52-week high
- −32.38%
Price change
- 1 month
- −13.68%
- 3 months
- −20.36%
- Year to date
- +11.30%
- 1 year
- −1.24%
$1,000 a year ago
$1,000 put into SXI at the close on Oct. 24, 2025 would be worth $988.
Price only, dividends not included.
What Wall Street says about SXI
In the past 90 days, Wall Street firms published 2 rating or price-target actions on SXI: 1 new rating and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Initiates coverage | Neutral | $320 | |
| DA Davidson | Maintains | Buy | $350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $0.36 |
| Regular, paid Aug. 21 | $0.34 |
| Regular, paid May 22 | $0.34 |
| Regular, paid Feb. 27 | $0.34 |
| Regular, paid Nov. 21, 2025 | $0.34 |
About Standex International Corporation
Standex International Corp is a diversified industrial manufacturer with multiple products and services that are used in diverse commercial and industrial markets. The Company operates in four broad business segments: Electronics, Aerospace & Defense (A&D), Scientific, and Engraving & Hydraulics. The Electronics segment generates maximum revenue and is engaged in manufacturing and selling electronic components for applications throughout the end-user market spectrum. The Company has operations in the United States, Europe, Canada, Japan, Singapore, Mexico, Turkey, India, and China. The Company generates maximum revenue from the United States.
- Headquarters
- Salem, N.H.
- Employees
- 4,100
- Listed
- June 1, 1972
- Sector
- Industrials
- Industry
- Refrigeration & service industry machinery
In WallStreetDigest editions
No WallStreetDigest article about SXI is on the site yet.