NYSE American · Common stock
Moving iMage Technologies (MITQ)
$0.5220 $0.00 (0.00%)
- Day’s range
- $0.5220–$0.5358
- Volume
- 3,931
MITQ price history
MITQ closed at $0.5220 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.5100 on July 24, 2026 to $0.9473 on Oct. 28, 2025.
Data table: MITQ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.5220 |
| Oct. 23, 2026 | $0.5220 |
| Oct. 22, 2026 | $0.5220 |
| Oct. 21, 2026 | $0.5650 |
| Oct. 20, 2026 | $0.5530 |
| Oct. 19, 2026 | $0.5300 |
| Oct. 16, 2026 | $0.5463 |
| Oct. 15, 2026 | $0.5449 |
| Oct. 14, 2026 | $0.5660 |
| Oct. 13, 2026 | $0.5410 |
| Oct. 12, 2026 | $0.5850 |
| Oct. 9, 2026 | $0.5942 |
| Oct. 8, 2026 | $0.5720 |
| Oct. 7, 2026 | $0.5679 |
| Oct. 6, 2026 | $0.5860 |
| Oct. 5, 2026 | $0.5527 |
| Oct. 2, 2026 | $0.5780 |
| Oct. 1, 2026 | $0.5499 |
| Sept. 30, 2026 | $0.5787 |
| Sept. 29, 2026 | $0.5950 |
| Sept. 28, 2026 | $0.5771 |
| Sept. 25, 2026 | $0.6205 |
| Sept. 24, 2026 | $0.6470 |
| Sept. 23, 2026 | $0.6189 |
| Sept. 22, 2026 | $0.6370 |
| Sept. 21, 2026 | $0.6300 |
| Sept. 18, 2026 | $0.6550 |
| Sept. 17, 2026 | $0.6101 |
| Sept. 16, 2026 | $0.6078 |
| Sept. 15, 2026 | $0.6524 |
| Sept. 14, 2026 | $0.6400 |
| Sept. 11, 2026 | $0.6000 |
| Sept. 10, 2026 | $0.5898 |
| Sept. 9, 2026 | $0.6000 |
| Sept. 8, 2026 | $0.6000 |
| Sept. 4, 2026 | $0.6073 |
| Sept. 3, 2026 | $0.5890 |
| Sept. 2, 2026 | $0.5890 |
| Sept. 1, 2026 | $0.5825 |
| Aug. 31, 2026 | $0.6199 |
| Aug. 28, 2026 | $0.5980 |
| Aug. 27, 2026 | $0.5801 |
| Aug. 26, 2026 | $0.5703 |
| Aug. 25, 2026 | $0.5824 |
| Aug. 24, 2026 | $0.5900 |
| Aug. 21, 2026 | $0.5400 |
| Aug. 20, 2026 | $0.5400 |
| Aug. 19, 2026 | $0.5300 |
| Aug. 18, 2026 | $0.5300 |
| Aug. 17, 2026 | $0.5302 |
| Aug. 14, 2026 | $0.5502 |
| Aug. 13, 2026 | $0.5589 |
| Aug. 12, 2026 | $0.5470 |
| Aug. 11, 2026 | $0.5375 |
| Aug. 10, 2026 | $0.5400 |
| Aug. 7, 2026 | $0.5449 |
| Aug. 6, 2026 | $0.5400 |
| Aug. 5, 2026 | $0.5300 |
| Aug. 4, 2026 | $0.5340 |
| Aug. 3, 2026 | $0.5394 |
| July 31, 2026 | $0.5300 |
| July 30, 2026 | $0.5300 |
| July 29, 2026 | $0.5350 |
| July 28, 2026 | $0.5300 |
| July 27, 2026 | $0.5200 |
| July 24, 2026 | $0.5100 |
| July 23, 2026 | $0.5300 |
| July 22, 2026 | $0.5400 |
| July 21, 2026 | $0.5330 |
| July 20, 2026 | $0.5450 |
| July 17, 2026 | $0.5700 |
| July 16, 2026 | $0.5705 |
| July 15, 2026 | $0.6740 |
| July 14, 2026 | $0.6468 |
| July 13, 2026 | $0.6253 |
| July 10, 2026 | $0.5900 |
| July 9, 2026 | $0.5974 |
| July 8, 2026 | $0.5970 |
| July 7, 2026 | $0.5876 |
| July 6, 2026 | $0.5800 |
| July 2, 2026 | $0.5847 |
| July 1, 2026 | $0.5690 |
| June 30, 2026 | $0.5800 |
| June 29, 2026 | $0.5690 |
| June 26, 2026 | $0.5610 |
| June 25, 2026 | $0.5530 |
| June 24, 2026 | $0.5700 |
| June 23, 2026 | $0.5899 |
| June 22, 2026 | $0.5700 |
| June 18, 2026 | $0.5395 |
| June 17, 2026 | $0.5748 |
| June 16, 2026 | $0.5910 |
| June 15, 2026 | $0.6000 |
| June 12, 2026 | $0.6189 |
| June 11, 2026 | $0.6203 |
| June 10, 2026 | $0.6302 |
| June 9, 2026 | $0.6292 |
| June 8, 2026 | $0.6100 |
| June 5, 2026 | $0.6000 |
| June 4, 2026 | $0.6020 |
| June 3, 2026 | $0.6140 |
| June 2, 2026 | $0.6100 |
| June 1, 2026 | $0.6160 |
| May 29, 2026 | $0.6110 |
| May 28, 2026 | $0.6198 |
| May 27, 2026 | $0.6000 |
| May 26, 2026 | $0.5950 |
| May 22, 2026 | $0.6280 |
| May 21, 2026 | $0.6160 |
| May 20, 2026 | $0.6101 |
| May 19, 2026 | $0.6170 |
| May 18, 2026 | $0.6180 |
| May 15, 2026 | $0.5910 |
| May 14, 2026 | $0.6264 |
| May 13, 2026 | $0.6001 |
| May 12, 2026 | $0.5970 |
| May 11, 2026 | $0.6047 |
| May 8, 2026 | $0.6200 |
| May 7, 2026 | $0.6120 |
| May 6, 2026 | $0.6150 |
| May 5, 2026 | $0.5911 |
| May 4, 2026 | $0.5930 |
| May 1, 2026 | $0.5960 |
| April 30, 2026 | $0.6358 |
| April 29, 2026 | $0.6362 |
| April 28, 2026 | $0.6700 |
| April 27, 2026 | $0.6875 |
| April 24, 2026 | $0.6400 |
| April 23, 2026 | $0.6090 |
| April 22, 2026 | $0.5560 |
| April 21, 2026 | $0.5571 |
| April 20, 2026 | $0.5911 |
| April 17, 2026 | $0.6011 |
| April 16, 2026 | $0.5880 |
| April 15, 2026 | $0.5796 |
| April 14, 2026 | $0.6081 |
| April 13, 2026 | $0.5700 |
| April 10, 2026 | $0.5611 |
| April 9, 2026 | $0.5825 |
| April 8, 2026 | $0.6036 |
| April 7, 2026 | $0.6000 |
| April 6, 2026 | $0.5989 |
| April 2, 2026 | $0.5530 |
| April 1, 2026 | $0.5770 |
| March 31, 2026 | $0.5180 |
| March 30, 2026 | $0.5250 |
| March 27, 2026 | $0.5520 |
| March 26, 2026 | $0.5751 |
| March 25, 2026 | $0.6005 |
| March 24, 2026 | $0.5935 |
| March 23, 2026 | $0.5936 |
| March 20, 2026 | $0.6181 |
| March 19, 2026 | $0.5501 |
| March 18, 2026 | $0.5500 |
| March 17, 2026 | $0.5680 |
| March 16, 2026 | $0.5801 |
| March 13, 2026 | $0.5521 |
| March 12, 2026 | $0.5700 |
| March 11, 2026 | $0.5700 |
| March 10, 2026 | $0.5700 |
| March 9, 2026 | $0.5737 |
| March 6, 2026 | $0.5900 |
| March 5, 2026 | $0.5835 |
| March 4, 2026 | $0.5646 |
| March 3, 2026 | $0.5577 |
| March 2, 2026 | $0.5666 |
| Feb. 27, 2026 | $0.6100 |
| Feb. 26, 2026 | $0.6381 |
| Feb. 25, 2026 | $0.5960 |
| Feb. 24, 2026 | $0.5912 |
| Feb. 23, 2026 | $0.6170 |
| Feb. 20, 2026 | $0.6205 |
| Feb. 19, 2026 | $0.6003 |
| Feb. 18, 2026 | $0.6120 |
| Feb. 17, 2026 | $0.6370 |
| Feb. 13, 2026 | $0.6700 |
| Feb. 12, 2026 | $0.6674 |
| Feb. 11, 2026 | $0.6802 |
| Feb. 10, 2026 | $0.6856 |
| Feb. 9, 2026 | $0.7050 |
| Feb. 6, 2026 | $0.6858 |
| Feb. 5, 2026 | $0.6801 |
| Feb. 4, 2026 | $0.7000 |
| Feb. 3, 2026 | $0.7200 |
| Feb. 2, 2026 | $0.7474 |
| Jan. 30, 2026 | $0.6772 |
| Jan. 29, 2026 | $0.7300 |
| Jan. 28, 2026 | $0.7500 |
| Jan. 27, 2026 | $0.7700 |
| Jan. 26, 2026 | $0.7607 |
| Jan. 23, 2026 | $0.7900 |
| Jan. 22, 2026 | $0.7403 |
| Jan. 21, 2026 | $0.7240 |
| Jan. 20, 2026 | $0.7249 |
| Jan. 16, 2026 | $0.7600 |
| Jan. 15, 2026 | $0.7700 |
| Jan. 14, 2026 | $0.7470 |
| Jan. 13, 2026 | $0.7590 |
| Jan. 12, 2026 | $0.6900 |
| Jan. 9, 2026 | $0.7200 |
| Jan. 8, 2026 | $0.7100 |
| Jan. 7, 2026 | $0.6770 |
| Jan. 6, 2026 | $0.6610 |
| Jan. 5, 2026 | $0.6601 |
| Jan. 2, 2026 | $0.6680 |
| Dec. 31, 2025 | $0.6609 |
| Dec. 30, 2025 | $0.6899 |
| Dec. 29, 2025 | $0.6870 |
| Dec. 26, 2025 | $0.6869 |
| Dec. 24, 2025 | $0.7118 |
| Dec. 23, 2025 | $0.6985 |
| Dec. 22, 2025 | $0.7057 |
| Dec. 19, 2025 | $0.6474 |
| Dec. 18, 2025 | $0.6416 |
| Dec. 17, 2025 | $0.6700 |
| Dec. 16, 2025 | $0.6700 |
| Dec. 15, 2025 | $0.6625 |
| Dec. 12, 2025 | $0.7016 |
| Dec. 11, 2025 | $0.7061 |
| Dec. 10, 2025 | $0.7050 |
| Dec. 9, 2025 | $0.7033 |
| Dec. 8, 2025 | $0.7213 |
| Dec. 5, 2025 | $0.7412 |
| Dec. 4, 2025 | $0.7679 |
| Dec. 3, 2025 | $0.7282 |
| Dec. 2, 2025 | $0.7500 |
| Dec. 1, 2025 | $0.7603 |
| Nov. 28, 2025 | $0.7923 |
| Nov. 26, 2025 | $0.7693 |
| Nov. 25, 2025 | $0.7260 |
| Nov. 24, 2025 | $0.6110 |
| Nov. 21, 2025 | $0.6017 |
| Nov. 20, 2025 | $0.5787 |
| Nov. 19, 2025 | $0.6519 |
| Nov. 18, 2025 | $0.6228 |
| Nov. 17, 2025 | $0.6801 |
| Nov. 14, 2025 | $0.6930 |
| Nov. 13, 2025 | $0.6948 |
| Nov. 12, 2025 | $0.7264 |
| Nov. 11, 2025 | $0.7802 |
| Nov. 10, 2025 | $0.7709 |
| Nov. 7, 2025 | $0.8020 |
| Nov. 6, 2025 | $0.8700 |
| Nov. 5, 2025 | $0.9025 |
| Nov. 4, 2025 | $0.8516 |
| Nov. 3, 2025 | $0.9400 |
| Oct. 31, 2025 | $0.9400 |
| Oct. 30, 2025 | $0.9200 |
| Oct. 29, 2025 | $0.9135 |
| Oct. 28, 2025 | $0.9473 |
| Oct. 27, 2025 | $0.9310 |
Key figures
- 52-week range
- $0.5100–$0.9473Low July 24, 2026; high Oct. 28, 2025
- Average daily volume
- 105,234Past 3 months
- Market value
- $5.2M
- Dividend yield
- —
- From 52-week high
- −44.90%
Price change
- 1 month
- −15.87%
- 3 months
- +2.35%
- Year to date
- −21.02%
- 1 year
- −43.88%
$1,000 a year ago
$1,000 put into MITQ at the close on Oct. 24, 2025 would be worth $561.
Price only, dividends not included.
What Wall Street says about MITQ
No Wall Street firm has published a rating or price-target change on MITQ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Moving iMage Technologies, Inc.
Moving iMage Technologies Inc is engaged in providing designed equipment as well as other off the shelf cinema products for contemporary cinema requirements. It offers technical, design and consulting services such as custom engineering, systems design, integration and installation and digital technology, as well as software solutions for operations enhancement and theatre management. It provides products, integrated systems design, custom engineering, proprietary products, software, and installation services for cinemas, screening rooms, postproduction facilities, high-end home theaters, stadiums, and other entertainment spaces. It also distributes and integrates cinema equipment from Barco, Sharp (NEC) Digital Cinema, Christie Digital, LEA Professional, Dolby, GDC, JBL/Crown, and Others.
- Headquarters
- Fountain Valley, Calif.
- Employees
- 25
- Listed
- July 8, 2021
- Industry
- Photographic equipment & supplies
In WallStreetDigest editions
No WallStreetDigest article about MITQ is on the site yet.