NYSE · Common stock
Motorola Solutions, Inc. New (MSI)
$485.62 +$3.79 (+0.79%)
- Day’s range
- $478.68–$487.03
- Volume
- 958,122
MSI price history
MSI closed at $485.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $363.83 on Dec. 16, 2025 to $491.24 on Sept. 1, 2026.
Data table: MSI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $485.62 |
| Oct. 23, 2026 | $481.83 |
| Oct. 22, 2026 | $477.81 |
| Oct. 21, 2026 | $467.50 |
| Oct. 20, 2026 | $463.46 |
| Oct. 19, 2026 | $458.90 |
| Oct. 16, 2026 | $463.15 |
| Oct. 15, 2026 | $456.39 |
| Oct. 14, 2026 | $451.73 |
| Oct. 13, 2026 | $449.01 |
| Oct. 12, 2026 | $446.33 |
| Oct. 9, 2026 | $444.18 |
| Oct. 8, 2026 | $447.12 |
| Oct. 7, 2026 | $448.33 |
| Oct. 6, 2026 | $456.28 |
| Oct. 5, 2026 | $455.37 |
| Oct. 2, 2026 | $447.41 |
| Oct. 1, 2026 | $448.03 |
| Sept. 30, 2026 | $445.97 |
| Sept. 29, 2026 | $446.12 |
| Sept. 28, 2026 | $452.08 |
| Sept. 25, 2026 | $456.88 |
| Sept. 24, 2026 | $454.91 |
| Sept. 23, 2026 | $460.44 |
| Sept. 22, 2026 | $456.70 |
| Sept. 21, 2026 | $461.36 |
| Sept. 18, 2026 | $458.67 |
| Sept. 17, 2026 | $459.68 |
| Sept. 16, 2026 | $460.53 |
| Sept. 15, 2026 | $469.14 |
| Sept. 14, 2026 | $474.13 |
| Sept. 11, 2026 | $466.16 |
| Sept. 10, 2026 | $463.88 |
| Sept. 9, 2026 | $459.89 |
| Sept. 8, 2026 | $462.98 |
| Sept. 4, 2026 | $468.05 |
| Sept. 3, 2026 | $472.23 |
| Sept. 2, 2026 | $478.92 |
| Sept. 1, 2026 | $491.24 |
| Aug. 31, 2026 | $485.30 |
| Aug. 28, 2026 | $486.00 |
| Aug. 27, 2026 | $486.54 |
| Aug. 26, 2026 | $487.28 |
| Aug. 25, 2026 | $485.39 |
| Aug. 24, 2026 | $481.52 |
| Aug. 21, 2026 | $480.47 |
| Aug. 20, 2026 | $473.63 |
| Aug. 19, 2026 | $480.84 |
| Aug. 18, 2026 | $469.50 |
| Aug. 17, 2026 | $457.08 |
| Aug. 14, 2026 | $466.51 |
| Aug. 13, 2026 | $465.04 |
| Aug. 12, 2026 | $469.74 |
| Aug. 11, 2026 | $466.86 |
| Aug. 10, 2026 | $461.98 |
| Aug. 7, 2026 | $467.55 |
| Aug. 6, 2026 | $474.07 |
| Aug. 5, 2026 | $438.14 |
| Aug. 4, 2026 | $442.85 |
| Aug. 3, 2026 | $437.19 |
| July 31, 2026 | $435.75 |
| July 30, 2026 | $430.82 |
| July 29, 2026 | $434.20 |
| July 28, 2026 | $440.31 |
| July 27, 2026 | $423.80 |
| July 24, 2026 | $417.83 |
| July 23, 2026 | $407.02 |
| July 22, 2026 | $404.33 |
| July 21, 2026 | $406.28 |
| July 20, 2026 | $410.43 |
| July 17, 2026 | $413.31 |
| July 16, 2026 | $414.19 |
| July 15, 2026 | $407.18 |
| July 14, 2026 | $413.71 |
| July 13, 2026 | $418.06 |
| July 10, 2026 | $422.88 |
| July 9, 2026 | $417.21 |
| July 8, 2026 | $420.54 |
| July 7, 2026 | $424.21 |
| July 6, 2026 | $422.83 |
| July 2, 2026 | $422.66 |
| July 1, 2026 | $418.94 |
| June 30, 2026 | $415.29 |
| June 29, 2026 | $412.60 |
| June 26, 2026 | $402.89 |
| June 25, 2026 | $397.01 |
| June 24, 2026 | $400.60 |
| June 23, 2026 | $389.44 |
| June 22, 2026 | $392.23 |
| June 18, 2026 | $395.17 |
| June 17, 2026 | $400.70 |
| June 16, 2026 | $404.93 |
| June 15, 2026 | $411.72 |
| June 12, 2026 | $412.25 |
| June 11, 2026 | $410.35 |
| June 10, 2026 | $411.64 |
| June 9, 2026 | $414.07 |
| June 8, 2026 | $406.80 |
| June 5, 2026 | $410.34 |
| June 4, 2026 | $410.72 |
| June 3, 2026 | $408.39 |
| June 2, 2026 | $415.42 |
| June 1, 2026 | $411.58 |
| May 29, 2026 | $403.28 |
| May 28, 2026 | $411.54 |
| May 27, 2026 | $408.71 |
| May 26, 2026 | $410.48 |
| May 22, 2026 | $404.08 |
| May 21, 2026 | $400.24 |
| May 20, 2026 | $395.92 |
| May 19, 2026 | $398.73 |
| May 18, 2026 | $410.27 |
| May 15, 2026 | $393.28 |
| May 14, 2026 | $399.33 |
| May 13, 2026 | $397.89 |
| May 12, 2026 | $391.39 |
| May 11, 2026 | $392.17 |
| May 8, 2026 | $383.99 |
| May 7, 2026 | $433.20 |
| May 6, 2026 | $433.66 |
| May 5, 2026 | $438.00 |
| May 4, 2026 | $437.59 |
| May 1, 2026 | $435.90 |
| April 30, 2026 | $439.03 |
| April 29, 2026 | $429.23 |
| April 28, 2026 | $434.74 |
| April 27, 2026 | $431.60 |
| April 24, 2026 | $438.26 |
| April 23, 2026 | $443.17 |
| April 22, 2026 | $441.66 |
| April 21, 2026 | $445.48 |
| April 20, 2026 | $446.92 |
| April 17, 2026 | $441.96 |
| April 16, 2026 | $444.46 |
| April 15, 2026 | $440.21 |
| April 14, 2026 | $440.08 |
| April 13, 2026 | $439.91 |
| April 10, 2026 | $433.69 |
| April 9, 2026 | $442.50 |
| April 8, 2026 | $447.73 |
| April 7, 2026 | $442.45 |
| April 6, 2026 | $441.39 |
| April 2, 2026 | $438.96 |
| April 1, 2026 | $434.13 |
| March 31, 2026 | $433.97 |
| March 30, 2026 | $426.78 |
| March 27, 2026 | $438.32 |
| March 26, 2026 | $450.01 |
| March 25, 2026 | $451.01 |
| March 24, 2026 | $454.75 |
| March 23, 2026 | $456.64 |
| March 20, 2026 | $452.35 |
| March 19, 2026 | $459.16 |
| March 18, 2026 | $467.28 |
| March 17, 2026 | $469.09 |
| March 16, 2026 | $470.79 |
| March 13, 2026 | $473.12 |
| March 12, 2026 | $462.63 |
| March 11, 2026 | $462.56 |
| March 10, 2026 | $464.11 |
| March 9, 2026 | $458.03 |
| March 6, 2026 | $460.76 |
| March 5, 2026 | $467.16 |
| March 4, 2026 | $478.21 |
| March 3, 2026 | $480.22 |
| March 2, 2026 | $486.11 |
| Feb. 27, 2026 | $482.26 |
| Feb. 26, 2026 | $471.95 |
| Feb. 25, 2026 | $471.33 |
| Feb. 24, 2026 | $470.85 |
| Feb. 23, 2026 | $465.03 |
| Feb. 20, 2026 | $462.76 |
| Feb. 19, 2026 | $453.68 |
| Feb. 18, 2026 | $451.60 |
| Feb. 17, 2026 | $457.76 |
| Feb. 13, 2026 | $461.76 |
| Feb. 12, 2026 | $453.44 |
| Feb. 11, 2026 | $421.13 |
| Feb. 10, 2026 | $419.69 |
| Feb. 9, 2026 | $422.59 |
| Feb. 6, 2026 | $422.18 |
| Feb. 5, 2026 | $417.15 |
| Feb. 4, 2026 | $416.30 |
| Feb. 3, 2026 | $409.47 |
| Feb. 2, 2026 | $403.68 |
| Jan. 30, 2026 | $402.54 |
| Jan. 29, 2026 | $403.15 |
| Jan. 28, 2026 | $405.08 |
| Jan. 27, 2026 | $406.08 |
| Jan. 26, 2026 | $401.07 |
| Jan. 23, 2026 | $401.66 |
| Jan. 22, 2026 | $397.49 |
| Jan. 21, 2026 | $394.95 |
| Jan. 20, 2026 | $391.08 |
| Jan. 16, 2026 | $400.61 |
| Jan. 15, 2026 | $394.44 |
| Jan. 14, 2026 | $389.23 |
| Jan. 13, 2026 | $391.00 |
| Jan. 12, 2026 | $385.64 |
| Jan. 9, 2026 | $383.14 |
| Jan. 8, 2026 | $381.89 |
| Jan. 7, 2026 | $377.49 |
| Jan. 6, 2026 | $381.06 |
| Jan. 5, 2026 | $382.68 |
| Jan. 2, 2026 | $381.02 |
| Dec. 31, 2025 | $383.32 |
| Dec. 30, 2025 | $383.94 |
| Dec. 29, 2025 | $377.28 |
| Dec. 26, 2025 | $377.04 |
| Dec. 24, 2025 | $376.48 |
| Dec. 23, 2025 | $378.38 |
| Dec. 22, 2025 | $372.70 |
| Dec. 19, 2025 | $369.97 |
| Dec. 18, 2025 | $373.74 |
| Dec. 17, 2025 | $374.49 |
| Dec. 16, 2025 | $363.83 |
| Dec. 15, 2025 | $364.84 |
| Dec. 12, 2025 | $364.70 |
| Dec. 11, 2025 | $368.05 |
| Dec. 10, 2025 | $370.73 |
| Dec. 9, 2025 | $371.33 |
| Dec. 8, 2025 | $371.41 |
| Dec. 5, 2025 | $374.39 |
| Dec. 4, 2025 | $371.49 |
| Dec. 3, 2025 | $375.69 |
| Dec. 2, 2025 | $377.56 |
| Dec. 1, 2025 | $373.35 |
| Nov. 28, 2025 | $369.68 |
| Nov. 26, 2025 | $369.50 |
| Nov. 25, 2025 | $369.51 |
| Nov. 24, 2025 | $368.33 |
| Nov. 21, 2025 | $368.99 |
| Nov. 20, 2025 | $367.04 |
| Nov. 19, 2025 | $371.51 |
| Nov. 18, 2025 | $372.36 |
| Nov. 17, 2025 | $377.69 |
| Nov. 14, 2025 | $379.98 |
| Nov. 13, 2025 | $383.38 |
| Nov. 12, 2025 | $391.97 |
| Nov. 11, 2025 | $391.96 |
| Nov. 10, 2025 | $394.00 |
| Nov. 7, 2025 | $390.75 |
| Nov. 6, 2025 | $389.10 |
| Nov. 5, 2025 | $394.49 |
| Nov. 4, 2025 | $394.24 |
| Nov. 3, 2025 | $391.50 |
| Oct. 31, 2025 | $406.71 |
| Oct. 30, 2025 | $431.98 |
| Oct. 29, 2025 | $432.18 |
| Oct. 28, 2025 | $440.21 |
| Oct. 27, 2025 | $443.99 |
Key figures
- 52-week range
- $363.83–$491.24Low Dec. 16, 2025; high Sept. 1, 2026
- Average daily volume
- 926,772Past 3 months
- Market value
- $80.37B
- Dividend yield
- 1.00%Past 12 months of regular dividends
- From 52-week high
- −1.14%
Price change
- 1 month
- +6.29%
- 3 months
- +16.22%
- Year to date
- +26.69%
- 1 year
- +10.62%
$1,000 a year ago
$1,000 put into MSI at the close on Oct. 24, 2025 would be worth $1,106.
Price only, dividends not included.
What Wall Street says about MSI
In the past 90 days, Wall Street firms published 7 rating or price-target actions on MSI: 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Overweight | $530 to $531 | |
| Evercore ISI Group | Raises target | Outperform | $525 to $550 | |
| Truist Securities | Raises target | Buy | $525 to $545 | |
| Barclays | Raises target | Overweight | $509 to $529 | |
| JP Morgan | Raises target | Overweight | $525 to $545 | |
| Piper Sandler | Raises target | Overweight | $503 to $530 | |
| UBS | Raises target | Buy | $510 to $520 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $1.21 |
| Regular, paid July 15 | $1.21 |
| Regular, paid April 15 | $1.21 |
| Regular, paid Jan. 15 | $1.21 |
| Regular, paid Oct. 15, 2025 | $1.09 |
About Motorola Solutions, Inc. New
Motorola Solutions is a leading provider of communications and analytics, primarily serving public safety departments as well as schools, hospitals, and businesses. The bulk of the firm's revenue comes from sales of land mobile radios and radio network infrastructure, but the firm also sells surveillance equipment, dispatch software, and other networking capabilities. Most of Motorola's revenue comes from government agencies, while roughly 25% comes from schools and private businesses. Motorola has customers in over 100 countries and in every state in the United States.
- Headquarters
- Chicago, Ill.
- Employees
- 23,000
- Listed
- June 1, 1972
- Sector
- Technology
- Industry
- Radio & tv broadcasting & communications equipment
In WallStreetDigest editions
No WallStreetDigest article about MSI is on the site yet.