Nasdaq · Common stock
Qualcomm (QCOM)
$179.60 +$3.69 (+2.10%)
- Day’s range
- $175.48–$181.00
- Volume
- 9.8M
QCOM price history
QCOM closed at $179.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $124.07 on April 7, 2026 to $251.02 on May 29, 2026.
Data table: QCOM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $179.60 |
| Oct. 23, 2026 | $175.91 |
| Oct. 22, 2026 | $172.83 |
| Oct. 21, 2026 | $177.96 |
| Oct. 20, 2026 | $175.71 |
| Oct. 19, 2026 | $173.53 |
| Oct. 16, 2026 | $172.11 |
| Oct. 15, 2026 | $178.40 |
| Oct. 14, 2026 | $172.62 |
| Oct. 13, 2026 | $176.86 |
| Oct. 12, 2026 | $174.43 |
| Oct. 9, 2026 | $175.50 |
| Oct. 8, 2026 | $176.01 |
| Oct. 7, 2026 | $177.12 |
| Oct. 6, 2026 | $181.03 |
| Oct. 5, 2026 | $180.79 |
| Oct. 2, 2026 | $184.87 |
| Oct. 1, 2026 | $182.09 |
| Sept. 30, 2026 | $184.04 |
| Sept. 29, 2026 | $184.10 |
| Sept. 28, 2026 | $187.48 |
| Sept. 25, 2026 | $201.97 |
| Sept. 24, 2026 | $194.26 |
| Sept. 23, 2026 | $197.24 |
| Sept. 22, 2026 | $198.27 |
| Sept. 21, 2026 | $194.23 |
| Sept. 18, 2026 | $177.72 |
| Sept. 17, 2026 | $188.71 |
| Sept. 16, 2026 | $184.84 |
| Sept. 15, 2026 | $187.80 |
| Sept. 14, 2026 | $180.15 |
| Sept. 11, 2026 | $181.97 |
| Sept. 10, 2026 | $176.88 |
| Sept. 9, 2026 | $176.40 |
| Sept. 8, 2026 | $174.09 |
| Sept. 4, 2026 | $168.74 |
| Sept. 3, 2026 | $168.57 |
| Sept. 2, 2026 | $169.96 |
| Sept. 1, 2026 | $166.61 |
| Aug. 31, 2026 | $170.48 |
| Aug. 28, 2026 | $164.19 |
| Aug. 27, 2026 | $164.78 |
| Aug. 26, 2026 | $163.72 |
| Aug. 25, 2026 | $160.56 |
| Aug. 24, 2026 | $158.53 |
| Aug. 21, 2026 | $160.75 |
| Aug. 20, 2026 | $160.74 |
| Aug. 19, 2026 | $161.91 |
| Aug. 18, 2026 | $160.19 |
| Aug. 17, 2026 | $162.18 |
| Aug. 14, 2026 | $165.79 |
| Aug. 13, 2026 | $164.79 |
| Aug. 12, 2026 | $163.07 |
| Aug. 11, 2026 | $162.68 |
| Aug. 10, 2026 | $162.17 |
| Aug. 7, 2026 | $167.86 |
| Aug. 6, 2026 | $160.39 |
| Aug. 5, 2026 | $157.53 |
| Aug. 4, 2026 | $162.67 |
| Aug. 3, 2026 | $151.57 |
| July 31, 2026 | $147.61 |
| July 30, 2026 | $151.60 |
| July 29, 2026 | $155.68 |
| July 28, 2026 | $162.88 |
| July 27, 2026 | $170.04 |
| July 24, 2026 | $166.97 |
| July 23, 2026 | $171.11 |
| July 22, 2026 | $175.63 |
| July 21, 2026 | $173.50 |
| July 20, 2026 | $170.32 |
| July 17, 2026 | $171.78 |
| July 16, 2026 | $170.61 |
| July 15, 2026 | $177.98 |
| July 14, 2026 | $178.10 |
| July 13, 2026 | $183.98 |
| July 10, 2026 | $189.16 |
| July 9, 2026 | $191.11 |
| July 8, 2026 | $186.56 |
| July 7, 2026 | $182.97 |
| July 6, 2026 | $186.48 |
| July 2, 2026 | $176.25 |
| July 1, 2026 | $181.92 |
| June 30, 2026 | $184.79 |
| June 29, 2026 | $188.72 |
| June 26, 2026 | $189.39 |
| June 25, 2026 | $204.90 |
| June 24, 2026 | $197.41 |
| June 23, 2026 | $204.13 |
| June 22, 2026 | $221.90 |
| June 18, 2026 | $226.11 |
| June 17, 2026 | $212.97 |
| June 16, 2026 | $214.07 |
| June 15, 2026 | $220.81 |
| June 12, 2026 | $211.72 |
| June 11, 2026 | $202.96 |
| June 10, 2026 | $191.20 |
| June 9, 2026 | $205.42 |
| June 8, 2026 | $217.77 |
| June 5, 2026 | $215.94 |
| June 4, 2026 | $242.57 |
| June 3, 2026 | $250.01 |
| June 2, 2026 | $240.84 |
| June 1, 2026 | $228.99 |
| May 29, 2026 | $251.02 |
| May 28, 2026 | $243.29 |
| May 27, 2026 | $233.40 |
| May 26, 2026 | $248.82 |
| May 22, 2026 | $238.16 |
| May 21, 2026 | $213.41 |
| May 20, 2026 | $202.51 |
| May 19, 2026 | $195.61 |
| May 18, 2026 | $203.64 |
| May 15, 2026 | $201.49 |
| May 14, 2026 | $200.08 |
| May 13, 2026 | $213.17 |
| May 12, 2026 | $210.31 |
| May 11, 2026 | $237.53 |
| May 8, 2026 | $219.09 |
| May 7, 2026 | $202.55 |
| May 6, 2026 | $192.57 |
| May 5, 2026 | $186.55 |
| May 4, 2026 | $168.38 |
| May 1, 2026 | $177.01 |
| April 30, 2026 | $179.58 |
| April 29, 2026 | $156.00 |
| April 28, 2026 | $150.00 |
| April 27, 2026 | $150.26 |
| April 24, 2026 | $148.85 |
| April 23, 2026 | $133.95 |
| April 22, 2026 | $136.07 |
| April 21, 2026 | $135.56 |
| April 20, 2026 | $137.52 |
| April 17, 2026 | $136.20 |
| April 16, 2026 | $134.47 |
| April 15, 2026 | $133.05 |
| April 14, 2026 | $132.84 |
| April 13, 2026 | $131.24 |
| April 10, 2026 | $128.06 |
| April 9, 2026 | $127.75 |
| April 8, 2026 | $127.51 |
| April 7, 2026 | $124.07 |
| April 6, 2026 | $125.73 |
| April 2, 2026 | $126.80 |
| April 1, 2026 | $127.28 |
| March 31, 2026 | $128.78 |
| March 30, 2026 | $127.07 |
| March 27, 2026 | $127.11 |
| March 26, 2026 | $130.54 |
| March 25, 2026 | $130.35 |
| March 24, 2026 | $128.67 |
| March 23, 2026 | $128.35 |
| March 20, 2026 | $129.90 |
| March 19, 2026 | $131.28 |
| March 18, 2026 | $130.47 |
| March 17, 2026 | $131.59 |
| March 16, 2026 | $129.39 |
| March 13, 2026 | $129.82 |
| March 12, 2026 | $131.15 |
| March 11, 2026 | $134.12 |
| March 10, 2026 | $135.20 |
| March 9, 2026 | $138.11 |
| March 6, 2026 | $135.69 |
| March 5, 2026 | $137.00 |
| March 4, 2026 | $139.51 |
| March 3, 2026 | $138.13 |
| March 2, 2026 | $141.03 |
| Feb. 27, 2026 | $142.36 |
| Feb. 26, 2026 | $145.59 |
| Feb. 25, 2026 | $145.82 |
| Feb. 24, 2026 | $144.78 |
| Feb. 23, 2026 | $140.41 |
| Feb. 20, 2026 | $142.88 |
| Feb. 19, 2026 | $141.27 |
| Feb. 18, 2026 | $143.24 |
| Feb. 17, 2026 | $142.63 |
| Feb. 13, 2026 | $140.70 |
| Feb. 12, 2026 | $138.47 |
| Feb. 11, 2026 | $141.04 |
| Feb. 10, 2026 | $140.09 |
| Feb. 9, 2026 | $138.93 |
| Feb. 6, 2026 | $137.34 |
| Feb. 5, 2026 | $136.30 |
| Feb. 4, 2026 | $148.89 |
| Feb. 3, 2026 | $147.18 |
| Feb. 2, 2026 | $152.62 |
| Jan. 30, 2026 | $151.59 |
| Jan. 29, 2026 | $152.22 |
| Jan. 28, 2026 | $152.70 |
| Jan. 27, 2026 | $153.04 |
| Jan. 26, 2026 | $154.52 |
| Jan. 23, 2026 | $155.82 |
| Jan. 22, 2026 | $157.80 |
| Jan. 21, 2026 | $156.37 |
| Jan. 20, 2026 | $154.07 |
| Jan. 16, 2026 | $159.42 |
| Jan. 15, 2026 | $161.39 |
| Jan. 14, 2026 | $164.54 |
| Jan. 13, 2026 | $165.29 |
| Jan. 12, 2026 | $169.27 |
| Jan. 9, 2026 | $177.78 |
| Jan. 8, 2026 | $181.87 |
| Jan. 7, 2026 | $180.19 |
| Jan. 6, 2026 | $182.45 |
| Jan. 5, 2026 | $176.31 |
| Jan. 2, 2026 | $172.98 |
| Dec. 31, 2025 | $171.05 |
| Dec. 30, 2025 | $173.65 |
| Dec. 29, 2025 | $173.43 |
| Dec. 26, 2025 | $174.81 |
| Dec. 24, 2025 | $174.77 |
| Dec. 23, 2025 | $174.75 |
| Dec. 22, 2025 | $174.22 |
| Dec. 19, 2025 | $175.25 |
| Dec. 18, 2025 | $174.19 |
| Dec. 17, 2025 | $172.34 |
| Dec. 16, 2025 | $176.12 |
| Dec. 15, 2025 | $179.26 |
| Dec. 12, 2025 | $178.29 |
| Dec. 11, 2025 | $181.27 |
| Dec. 10, 2025 | $182.21 |
| Dec. 9, 2025 | $176.00 |
| Dec. 8, 2025 | $175.31 |
| Dec. 5, 2025 | $174.81 |
| Dec. 4, 2025 | $174.35 |
| Dec. 3, 2025 | $175.07 |
| Dec. 2, 2025 | $170.70 |
| Dec. 1, 2025 | $168.04 |
| Nov. 28, 2025 | $168.09 |
| Nov. 26, 2025 | $165.14 |
| Nov. 25, 2025 | $163.30 |
| Nov. 24, 2025 | $165.06 |
| Nov. 21, 2025 | $163.30 |
| Nov. 20, 2025 | $159.59 |
| Nov. 19, 2025 | $166.11 |
| Nov. 18, 2025 | $165.06 |
| Nov. 17, 2025 | $166.75 |
| Nov. 14, 2025 | $173.98 |
| Nov. 13, 2025 | $174.50 |
| Nov. 12, 2025 | $176.67 |
| Nov. 11, 2025 | $173.98 |
| Nov. 10, 2025 | $171.57 |
| Nov. 7, 2025 | $170.89 |
| Nov. 6, 2025 | $173.20 |
| Nov. 5, 2025 | $179.72 |
| Nov. 4, 2025 | $172.84 |
| Nov. 3, 2025 | $180.72 |
| Oct. 31, 2025 | $180.90 |
| Oct. 30, 2025 | $177.26 |
| Oct. 29, 2025 | $178.67 |
| Oct. 28, 2025 | $181.03 |
| Oct. 27, 2025 | $187.68 |
Key figures
- 52-week range
- $124.07–$251.02Low April 7, 2026; high May 29, 2026
- Average daily volume
- 11.9MPast 3 months
- Market value
- $191.78B
- Dividend yield
- 2.02%Past 12 months of regular dividends
- From 52-week high
- −28.45%
Price change
- 1 month
- −11.08%
- 3 months
- +7.56%
- Year to date
- +5.00%
- 1 year
- +6.31%
$1,000 a year ago
$1,000 put into QCOM at the close on Oct. 24, 2025 would be worth $1,063.
Price only, dividends not included.
What Wall Street says about QCOM
In the past 90 days, Wall Street firms published 16 rating or price-target actions on QCOM: 1 new rating, 1 reiterated rating, 3 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Raises target | Neutral | $160 to $185 | |
| TD Cowen | Raises target | Buy | $175 to $200 | |
| Piper Sandler | Initiates coverage | Neutral | $190 | |
| RBC Capital | Raises target | Sector perform | $160 to $180 | |
| Rosenblatt | Maintains | Buy | $235 | |
| Benchmark | Cuts target | Buy | $300 to $270 | |
| Cantor Fitzgerald | Cuts target | Neutral | $200 to $165 | |
| Citigroup | Cuts target | Neutral | $198 to $175 | |
| Evercore ISI Group | Cuts target | In-line | $179 to $159 | |
| Morgan Stanley | Cuts target | Equal-weight | $231 to $220 | |
| RBC Capital | Cuts target | Sector perform | $250 to $160 | |
| Rosenblatt | Cuts target | Buy | $265 to $235 | |
| Susquehanna | Cuts target | Neutral | $190 to $160 | |
| TD Cowen | Cuts target | Buy | $225 to $175 | |
| UBS | Cuts target | Neutral | $190 to $170 | |
| Wells Fargo | Cuts target | Equal-weight | $265 to $170 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 17 | $0.92 |
| Regular, paid Sept. 24 | $0.92 |
| Regular, paid June 25 | $0.92 |
| Regular, paid March 26 | $0.89 |
| Regular, paid Dec. 18, 2025 | $0.89 |
About Qualcomm Inc
Qualcomm develops and licenses wireless technology and designs chips for smartphones. The company's key patents revolve around CDMA and OFDMA technologies, which are standards in wireless communications that are the backbone of all 3G, 4G, and 5G networks. Qualcomm's IP is licensed by virtually all wireless device makers. The firm is also the world's largest wireless chip vendor, supplying nearly every premier handset maker with leading-edge processors. Qualcomm also sells RF-front end modules into smartphones, as well as chips into automotive and Internet of Things markets.
- Headquarters
- San Diego, Calif.
- Employees
- 52,000
- Listed
- Dec. 13, 1991
- Sector
- Technology
- Industry
- Radio & tv broadcasting & communications equipment
In WallStreetDigest editions
No WallStreetDigest article about QCOM is on the site yet.