Nasdaq · ADR
Nano Dimension (NNDM)
$1.40 +$0.05 (+3.70%)
- Day’s range
- $1.34–$1.43
- Volume
- 1.0M
NNDM price history
NNDM closed at $1.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.23 on June 16, 2026 to $2.14 on Feb. 10, 2026.
Data table: NNDM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.40 |
| Oct. 23, 2026 | $1.35 |
| Oct. 22, 2026 | $1.38 |
| Oct. 21, 2026 | $1.41 |
| Oct. 20, 2026 | $1.40 |
| Oct. 19, 2026 | $1.42 |
| Oct. 16, 2026 | $1.41 |
| Oct. 15, 2026 | $1.44 |
| Oct. 14, 2026 | $1.41 |
| Oct. 13, 2026 | $1.45 |
| Oct. 12, 2026 | $1.51 |
| Oct. 9, 2026 | $1.55 |
| Oct. 8, 2026 | $1.56 |
| Oct. 7, 2026 | $1.55 |
| Oct. 6, 2026 | $1.57 |
| Oct. 5, 2026 | $1.61 |
| Oct. 2, 2026 | $1.63 |
| Oct. 1, 2026 | $1.62 |
| Sept. 30, 2026 | $1.57 |
| Sept. 29, 2026 | $1.58 |
| Sept. 28, 2026 | $1.56 |
| Sept. 25, 2026 | $1.57 |
| Sept. 24, 2026 | $1.58 |
| Sept. 23, 2026 | $1.57 |
| Sept. 22, 2026 | $1.58 |
| Sept. 21, 2026 | $1.55 |
| Sept. 18, 2026 | $1.57 |
| Sept. 17, 2026 | $1.55 |
| Sept. 16, 2026 | $1.54 |
| Sept. 15, 2026 | $1.53 |
| Sept. 14, 2026 | $1.54 |
| Sept. 11, 2026 | $1.53 |
| Sept. 10, 2026 | $1.52 |
| Sept. 9, 2026 | $1.50 |
| Sept. 8, 2026 | $1.56 |
| Sept. 4, 2026 | $1.62 |
| Sept. 3, 2026 | $1.60 |
| Sept. 2, 2026 | $1.58 |
| Sept. 1, 2026 | $1.56 |
| Aug. 31, 2026 | $1.57 |
| Aug. 28, 2026 | $1.58 |
| Aug. 27, 2026 | $1.58 |
| Aug. 26, 2026 | $1.59 |
| Aug. 25, 2026 | $1.54 |
| Aug. 24, 2026 | $1.54 |
| Aug. 21, 2026 | $1.54 |
| Aug. 20, 2026 | $1.52 |
| Aug. 19, 2026 | $1.53 |
| Aug. 18, 2026 | $1.55 |
| Aug. 17, 2026 | $1.59 |
| Aug. 14, 2026 | $1.63 |
| Aug. 13, 2026 | $1.65 |
| Aug. 12, 2026 | $1.63 |
| Aug. 11, 2026 | $1.66 |
| Aug. 10, 2026 | $1.63 |
| Aug. 7, 2026 | $1.63 |
| Aug. 6, 2026 | $1.57 |
| Aug. 5, 2026 | $1.56 |
| Aug. 4, 2026 | $1.58 |
| Aug. 3, 2026 | $1.56 |
| July 31, 2026 | $1.50 |
| July 30, 2026 | $1.54 |
| July 29, 2026 | $1.49 |
| July 28, 2026 | $1.49 |
| July 27, 2026 | $1.48 |
| July 24, 2026 | $1.47 |
| July 23, 2026 | $1.47 |
| July 22, 2026 | $1.48 |
| July 21, 2026 | $1.49 |
| July 20, 2026 | $1.53 |
| July 17, 2026 | $1.55 |
| July 16, 2026 | $1.48 |
| July 15, 2026 | $1.48 |
| July 14, 2026 | $1.50 |
| July 13, 2026 | $1.48 |
| July 10, 2026 | $1.50 |
| July 9, 2026 | $1.50 |
| July 8, 2026 | $1.51 |
| July 7, 2026 | $1.46 |
| July 6, 2026 | $1.46 |
| July 2, 2026 | $1.45 |
| July 1, 2026 | $1.49 |
| June 30, 2026 | $1.45 |
| June 29, 2026 | $1.43 |
| June 26, 2026 | $1.38 |
| June 25, 2026 | $1.39 |
| June 24, 2026 | $1.37 |
| June 23, 2026 | $1.38 |
| June 22, 2026 | $1.39 |
| June 18, 2026 | $1.35 |
| June 17, 2026 | $1.34 |
| June 16, 2026 | $1.23 |
| June 15, 2026 | $1.25 |
| June 12, 2026 | $1.49 |
| June 11, 2026 | $1.52 |
| June 10, 2026 | $1.52 |
| June 9, 2026 | $1.49 |
| June 8, 2026 | $1.51 |
| June 5, 2026 | $1.56 |
| June 4, 2026 | $1.63 |
| June 3, 2026 | $1.65 |
| June 2, 2026 | $1.76 |
| June 1, 2026 | $1.71 |
| May 29, 2026 | $1.75 |
| May 28, 2026 | $1.70 |
| May 27, 2026 | $1.69 |
| May 26, 2026 | $1.78 |
| May 22, 2026 | $1.66 |
| May 21, 2026 | $1.61 |
| May 20, 2026 | $1.52 |
| May 19, 2026 | $1.50 |
| May 18, 2026 | $1.53 |
| May 15, 2026 | $1.58 |
| May 14, 2026 | $1.64 |
| May 13, 2026 | $1.65 |
| May 12, 2026 | $1.61 |
| May 11, 2026 | $1.65 |
| May 8, 2026 | $1.58 |
| May 7, 2026 | $1.85 |
| May 6, 2026 | $1.90 |
| May 5, 2026 | $1.90 |
| May 4, 2026 | $1.90 |
| May 1, 2026 | $1.93 |
| April 30, 2026 | $1.73 |
| April 29, 2026 | $1.67 |
| April 28, 2026 | $1.75 |
| April 27, 2026 | $1.79 |
| April 24, 2026 | $1.80 |
| April 23, 2026 | $1.80 |
| April 22, 2026 | $1.81 |
| April 21, 2026 | $1.79 |
| April 20, 2026 | $1.84 |
| April 17, 2026 | $1.77 |
| April 16, 2026 | $1.80 |
| April 15, 2026 | $1.77 |
| April 14, 2026 | $1.73 |
| April 13, 2026 | $1.72 |
| April 10, 2026 | $1.71 |
| April 9, 2026 | $1.72 |
| April 8, 2026 | $1.67 |
| April 7, 2026 | $1.63 |
| April 6, 2026 | $1.72 |
| April 2, 2026 | $1.66 |
| April 1, 2026 | $1.67 |
| March 31, 2026 | $1.70 |
| March 30, 2026 | $1.63 |
| March 27, 2026 | $1.69 |
| March 26, 2026 | $1.79 |
| March 25, 2026 | $1.78 |
| March 24, 2026 | $1.72 |
| March 23, 2026 | $1.67 |
| March 20, 2026 | $1.59 |
| March 19, 2026 | $1.60 |
| March 18, 2026 | $1.60 |
| March 17, 2026 | $1.64 |
| March 16, 2026 | $1.64 |
| March 13, 2026 | $1.74 |
| March 12, 2026 | $1.83 |
| March 11, 2026 | $1.89 |
| March 10, 2026 | $1.86 |
| March 9, 2026 | $1.84 |
| March 6, 2026 | $1.82 |
| March 5, 2026 | $1.89 |
| March 4, 2026 | $1.88 |
| March 3, 2026 | $1.85 |
| March 2, 2026 | $1.94 |
| Feb. 27, 2026 | $1.88 |
| Feb. 26, 2026 | $1.97 |
| Feb. 25, 2026 | $1.93 |
| Feb. 24, 2026 | $1.99 |
| Feb. 23, 2026 | $2.00 |
| Feb. 20, 2026 | $2.00 |
| Feb. 19, 2026 | $2.04 |
| Feb. 18, 2026 | $2.00 |
| Feb. 17, 2026 | $2.00 |
| Feb. 13, 2026 | $1.90 |
| Feb. 12, 2026 | $1.93 |
| Feb. 11, 2026 | $2.03 |
| Feb. 10, 2026 | $2.14 |
| Feb. 9, 2026 | $2.11 |
| Feb. 6, 2026 | $1.93 |
| Feb. 5, 2026 | $1.76 |
| Feb. 4, 2026 | $1.82 |
| Feb. 3, 2026 | $1.95 |
| Feb. 2, 2026 | $1.88 |
| Jan. 30, 2026 | $1.78 |
| Jan. 29, 2026 | $1.87 |
| Jan. 28, 2026 | $1.92 |
| Jan. 27, 2026 | $1.95 |
| Jan. 26, 2026 | $1.86 |
| Jan. 23, 2026 | $1.85 |
| Jan. 22, 2026 | $1.92 |
| Jan. 21, 2026 | $1.88 |
| Jan. 20, 2026 | $1.77 |
| Jan. 16, 2026 | $1.75 |
| Jan. 15, 2026 | $1.73 |
| Jan. 14, 2026 | $1.73 |
| Jan. 13, 2026 | $1.73 |
| Jan. 12, 2026 | $1.70 |
| Jan. 9, 2026 | $1.69 |
| Jan. 8, 2026 | $1.68 |
| Jan. 7, 2026 | $1.65 |
| Jan. 6, 2026 | $1.68 |
| Jan. 5, 2026 | $1.60 |
| Jan. 2, 2026 | $1.56 |
| Dec. 31, 2025 | $1.54 |
| Dec. 30, 2025 | $1.56 |
| Dec. 29, 2025 | $1.60 |
| Dec. 26, 2025 | $1.61 |
| Dec. 24, 2025 | $1.71 |
| Dec. 23, 2025 | $1.70 |
| Dec. 22, 2025 | $1.76 |
| Dec. 19, 2025 | $1.81 |
| Dec. 18, 2025 | $1.79 |
| Dec. 17, 2025 | $1.79 |
| Dec. 16, 2025 | $1.83 |
| Dec. 15, 2025 | $1.80 |
| Dec. 12, 2025 | $1.77 |
| Dec. 11, 2025 | $1.78 |
| Dec. 10, 2025 | $1.78 |
| Dec. 9, 2025 | $1.80 |
| Dec. 8, 2025 | $1.83 |
| Dec. 5, 2025 | $1.82 |
| Dec. 4, 2025 | $1.79 |
| Dec. 3, 2025 | $1.80 |
| Dec. 2, 2025 | $1.78 |
| Dec. 1, 2025 | $1.76 |
| Nov. 28, 2025 | $1.77 |
| Nov. 26, 2025 | $1.72 |
| Nov. 25, 2025 | $1.67 |
| Nov. 24, 2025 | $1.61 |
| Nov. 21, 2025 | $1.58 |
| Nov. 20, 2025 | $1.44 |
| Nov. 19, 2025 | $1.57 |
| Nov. 18, 2025 | $1.54 |
| Nov. 17, 2025 | $1.54 |
| Nov. 14, 2025 | $1.54 |
| Nov. 13, 2025 | $1.53 |
| Nov. 12, 2025 | $1.57 |
| Nov. 11, 2025 | $1.57 |
| Nov. 10, 2025 | $1.63 |
| Nov. 7, 2025 | $1.52 |
| Nov. 6, 2025 | $1.54 |
| Nov. 5, 2025 | $1.58 |
| Nov. 4, 2025 | $1.59 |
| Nov. 3, 2025 | $1.67 |
| Oct. 31, 2025 | $1.73 |
| Oct. 30, 2025 | $1.75 |
| Oct. 29, 2025 | $1.62 |
| Oct. 28, 2025 | $1.69 |
| Oct. 27, 2025 | $1.74 |
Key figures
- 52-week range
- $1.23–$2.14Low June 16, 2026; high Feb. 10, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $295.2M
- Dividend yield
- —
- From 52-week high
- −34.58%
Price change
- 1 month
- −10.83%
- 3 months
- −4.76%
- Year to date
- −9.09%
- 1 year
- −16.67%
$1,000 a year ago
$1,000 put into NNDM at the close on Oct. 24, 2025 would be worth $833.
Price only, dividends not included.
What Wall Street says about NNDM
No Wall Street firm has published a rating or price-target change on NNDM in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nano Dimension Ltd. American Depositary Shares
Nano Dimension Ltd provides industrial manufacturing solutions for the design-to-manufacturing of electronics and mechanical parts. These solutions are based on a combination of hardware, software, and materials science technologies. The solutions include industrial machinery, such as those for additive manufacturing, surface-mount technology, and industrial inkjet printing, along with software for design, simulation, and manufacturing management, as well as materials or consumables that are used by the machinery. These solutions are used by industrial customers in aerospace & defense, automotive, electronics, medical, research, and academia, along with government organizations.
- Headquarters
- Waltham, Mass.
- Employees
- 468
- Listed
- June 11, 2015
- Industry
- Printed circuit boards
In WallStreetDigest editions
No WallStreetDigest article about NNDM is on the site yet.