NYSE · Common stock
Enviri (NVRI)
$19.07 +$0.01 (+0.05%)
- Day’s range
- $18.98–$19.61
- Volume
- 206,063
NVRI price history
NVRI closed at $19.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.75 on June 3, 2026 to $23.86 on Aug. 4, 2026.
Data table: NVRI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.07 |
| Oct. 23, 2026 | $19.06 |
| Oct. 22, 2026 | $19.15 |
| Oct. 21, 2026 | $20.00 |
| Oct. 20, 2026 | $19.94 |
| Oct. 19, 2026 | $19.38 |
| Oct. 16, 2026 | $19.43 |
| Oct. 15, 2026 | $19.59 |
| Oct. 14, 2026 | $19.48 |
| Oct. 13, 2026 | $20.42 |
| Oct. 12, 2026 | $19.66 |
| Oct. 9, 2026 | $19.75 |
| Oct. 8, 2026 | $19.79 |
| Oct. 7, 2026 | $19.66 |
| Oct. 6, 2026 | $19.94 |
| Oct. 5, 2026 | $20.37 |
| Oct. 2, 2026 | $20.21 |
| Oct. 1, 2026 | $19.46 |
| Sept. 30, 2026 | $19.53 |
| Sept. 29, 2026 | $19.50 |
| Sept. 28, 2026 | $19.35 |
| Sept. 25, 2026 | $19.15 |
| Sept. 24, 2026 | $19.43 |
| Sept. 23, 2026 | $19.43 |
| Sept. 22, 2026 | $20.60 |
| Sept. 21, 2026 | $20.72 |
| Sept. 18, 2026 | $20.62 |
| Sept. 17, 2026 | $20.55 |
| Sept. 16, 2026 | $20.52 |
| Sept. 15, 2026 | $21.51 |
| Sept. 14, 2026 | $21.55 |
| Sept. 11, 2026 | $22.31 |
| Sept. 10, 2026 | $22.21 |
| Sept. 9, 2026 | $22.55 |
| Sept. 8, 2026 | $23.32 |
| Sept. 4, 2026 | $22.87 |
| Sept. 3, 2026 | $23.28 |
| Sept. 2, 2026 | $22.79 |
| Sept. 1, 2026 | $22.01 |
| Aug. 31, 2026 | $22.28 |
| Aug. 28, 2026 | $22.28 |
| Aug. 27, 2026 | $22.47 |
| Aug. 26, 2026 | $23.08 |
| Aug. 25, 2026 | $21.62 |
| Aug. 24, 2026 | $21.12 |
| Aug. 21, 2026 | $20.65 |
| Aug. 20, 2026 | $20.31 |
| Aug. 19, 2026 | $20.52 |
| Aug. 18, 2026 | $19.66 |
| Aug. 17, 2026 | $20.91 |
| Aug. 14, 2026 | $20.59 |
| Aug. 13, 2026 | $20.07 |
| Aug. 12, 2026 | $20.73 |
| Aug. 11, 2026 | $20.14 |
| Aug. 10, 2026 | $21.87 |
| Aug. 7, 2026 | $22.07 |
| Aug. 6, 2026 | $22.41 |
| Aug. 5, 2026 | $23.01 |
| Aug. 4, 2026 | $23.86 |
| Aug. 3, 2026 | $23.15 |
| July 31, 2026 | $22.18 |
| July 30, 2026 | $22.21 |
| July 29, 2026 | $22.19 |
| July 28, 2026 | $22.16 |
| July 27, 2026 | $22.07 |
| July 24, 2026 | $22.08 |
| July 23, 2026 | $22.53 |
| July 22, 2026 | $22.97 |
| July 21, 2026 | $21.87 |
| July 20, 2026 | $22.08 |
| July 17, 2026 | $22.91 |
| July 16, 2026 | $22.80 |
| July 15, 2026 | $22.78 |
| July 14, 2026 | $22.55 |
| July 13, 2026 | $22.92 |
| July 10, 2026 | $23.28 |
| July 9, 2026 | $22.92 |
| July 8, 2026 | $22.81 |
| July 7, 2026 | $22.53 |
| July 6, 2026 | $23.10 |
| July 2, 2026 | $22.59 |
| July 1, 2026 | $23.22 |
| June 30, 2026 | $21.95 |
| June 29, 2026 | $21.88 |
| June 26, 2026 | $22.05 |
| June 25, 2026 | $20.58 |
| June 24, 2026 | $21.81 |
| June 23, 2026 | $21.96 |
| June 22, 2026 | $21.60 |
| June 18, 2026 | $22.01 |
| June 17, 2026 | $21.17 |
| June 16, 2026 | $20.82 |
| June 15, 2026 | $20.71 |
| June 12, 2026 | $21.35 |
| June 11, 2026 | $21.13 |
| June 10, 2026 | $20.49 |
| June 9, 2026 | $21.13 |
| June 8, 2026 | $19.88 |
| June 5, 2026 | $19.30 |
| June 4, 2026 | $19.70 |
| June 3, 2026 | $17.75 |
| June 2, 2026 | $19.20 |
| May 29, 2026 | $20.75 |
| May 28, 2026 | $21.22 |
| May 27, 2026 | $20.06 |
Key figures
- Average daily volume
- 319,559Past 3 months
- Market value
- $537.6M
- Dividend yield
- —
Price change
- 1 month
- −0.42%
- 3 months
- −13.63%
What Wall Street says about NVRI
In the past 90 days, Wall Street firms published 1 rating or price-target action on NVRI: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Market perform | $21 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Enviri Corporation
Enviri Corp provides environmental and operational solutions to the metal and rail industries. It is based in Philadelphia, Pennsylvania, and operates in more than 30 countries. The company leverages industrial expertise to help customers improve operational performance, recover value from byproducts, enhance sustainability, and maintain critical infrastructure. Its divisions are Harsco Environmental and Harsco Rail, which combine deep operational capabilities with technologies and world-wide scale to deliver long-term value for customers, communities, and shareholders.
- Headquarters
- Philadelphia, Pa.
- Employees
- 12,000
- Listed
- May 27, 2026
- Industry
- Refuse systems
In WallStreetDigest editions
No WallStreetDigest article about NVRI is on the site yet.