NYSE · Common stock
Waste Connections (WCN)
$186.72 +$0.12 (+0.06%)
- Day’s range
- $185.14–$187.36
- Volume
- 1.9M
WCN price history
WCN closed at $186.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $149.02 on May 29, 2026 to $186.72 on Oct. 26, 2026.
Data table: WCN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $186.72 |
| Oct. 23, 2026 | $186.60 |
| Oct. 22, 2026 | $184.88 |
| Oct. 21, 2026 | $168.28 |
| Oct. 20, 2026 | $169.48 |
| Oct. 19, 2026 | $165.69 |
| Oct. 16, 2026 | $167.90 |
| Oct. 15, 2026 | $165.51 |
| Oct. 14, 2026 | $156.82 |
| Oct. 13, 2026 | $153.67 |
| Oct. 12, 2026 | $153.71 |
| Oct. 9, 2026 | $152.83 |
| Oct. 8, 2026 | $154.69 |
| Oct. 7, 2026 | $155.16 |
| Oct. 6, 2026 | $154.62 |
| Oct. 5, 2026 | $154.30 |
| Oct. 2, 2026 | $153.82 |
| Oct. 1, 2026 | $150.66 |
| Sept. 30, 2026 | $153.93 |
| Sept. 29, 2026 | $155.56 |
| Sept. 28, 2026 | $156.16 |
| Sept. 25, 2026 | $155.56 |
| Sept. 24, 2026 | $155.93 |
| Sept. 23, 2026 | $155.41 |
| Sept. 22, 2026 | $155.42 |
| Sept. 21, 2026 | $155.55 |
| Sept. 18, 2026 | $155.33 |
| Sept. 17, 2026 | $155.23 |
| Sept. 16, 2026 | $156.50 |
| Sept. 15, 2026 | $159.47 |
| Sept. 14, 2026 | $161.03 |
| Sept. 11, 2026 | $159.74 |
| Sept. 10, 2026 | $159.44 |
| Sept. 9, 2026 | $161.25 |
| Sept. 8, 2026 | $163.16 |
| Sept. 4, 2026 | $164.87 |
| Sept. 3, 2026 | $166.81 |
| Sept. 2, 2026 | $164.09 |
| Sept. 1, 2026 | $163.89 |
| Aug. 31, 2026 | $165.32 |
| Aug. 28, 2026 | $165.93 |
| Aug. 27, 2026 | $165.68 |
| Aug. 26, 2026 | $167.15 |
| Aug. 25, 2026 | $166.15 |
| Aug. 24, 2026 | $168.97 |
| Aug. 21, 2026 | $169.40 |
| Aug. 20, 2026 | $168.33 |
| Aug. 19, 2026 | $168.75 |
| Aug. 18, 2026 | $165.53 |
| Aug. 17, 2026 | $165.01 |
| Aug. 14, 2026 | $166.29 |
| Aug. 13, 2026 | $165.53 |
| Aug. 12, 2026 | $165.34 |
| Aug. 11, 2026 | $166.85 |
| Aug. 10, 2026 | $166.22 |
| Aug. 7, 2026 | $166.71 |
| Aug. 6, 2026 | $167.39 |
| Aug. 5, 2026 | $164.50 |
| Aug. 4, 2026 | $165.57 |
| Aug. 3, 2026 | $167.81 |
| July 31, 2026 | $167.38 |
| July 30, 2026 | $166.27 |
| July 29, 2026 | $172.81 |
| July 28, 2026 | $169.22 |
| July 27, 2026 | $169.35 |
| July 24, 2026 | $169.61 |
| July 23, 2026 | $167.99 |
| July 22, 2026 | $167.90 |
| July 21, 2026 | $168.43 |
| July 20, 2026 | $170.87 |
| July 17, 2026 | $171.91 |
| July 16, 2026 | $174.33 |
| July 15, 2026 | $170.12 |
| July 14, 2026 | $169.57 |
| July 13, 2026 | $171.17 |
| July 10, 2026 | $171.07 |
| July 9, 2026 | $170.14 |
| July 8, 2026 | $171.57 |
| July 7, 2026 | $172.93 |
| July 6, 2026 | $167.62 |
| July 2, 2026 | $168.82 |
| July 1, 2026 | $164.71 |
| June 30, 2026 | $166.69 |
| June 29, 2026 | $167.13 |
| June 26, 2026 | $167.90 |
| June 25, 2026 | $166.21 |
| June 24, 2026 | $166.45 |
| June 23, 2026 | $159.44 |
| June 22, 2026 | $153.43 |
| June 18, 2026 | $153.97 |
| June 17, 2026 | $155.12 |
| June 16, 2026 | $157.07 |
| June 15, 2026 | $154.98 |
| June 12, 2026 | $156.11 |
| June 11, 2026 | $155.47 |
| June 10, 2026 | $159.03 |
| June 9, 2026 | $157.58 |
| June 8, 2026 | $153.71 |
| June 5, 2026 | $155.22 |
| June 4, 2026 | $153.95 |
| June 3, 2026 | $150.89 |
| June 2, 2026 | $149.09 |
| June 1, 2026 | $149.51 |
| May 29, 2026 | $149.02 |
| May 28, 2026 | $151.05 |
| May 27, 2026 | $151.54 |
| May 26, 2026 | $153.68 |
| May 22, 2026 | $155.71 |
| May 21, 2026 | $155.77 |
| May 20, 2026 | $156.98 |
| May 19, 2026 | $157.37 |
| May 18, 2026 | $158.92 |
| May 15, 2026 | $156.61 |
| May 14, 2026 | $154.92 |
| May 13, 2026 | $152.16 |
| May 12, 2026 | $151.25 |
| May 11, 2026 | $150.98 |
| May 8, 2026 | $151.82 |
| May 7, 2026 | $153.57 |
| May 6, 2026 | $153.48 |
| May 5, 2026 | $157.66 |
| May 4, 2026 | $160.61 |
| May 1, 2026 | $161.23 |
| April 30, 2026 | $164.72 |
| April 29, 2026 | $163.75 |
| April 28, 2026 | $163.54 |
| April 27, 2026 | $161.54 |
| April 24, 2026 | $166.07 |
| April 23, 2026 | $168.89 |
| April 22, 2026 | $156.51 |
| April 21, 2026 | $157.93 |
| April 20, 2026 | $159.88 |
| April 17, 2026 | $159.63 |
| April 16, 2026 | $159.99 |
| April 15, 2026 | $159.80 |
| April 14, 2026 | $159.60 |
| April 13, 2026 | $161.71 |
| April 10, 2026 | $161.59 |
| April 9, 2026 | $163.80 |
| April 8, 2026 | $163.01 |
| April 7, 2026 | $164.00 |
| April 6, 2026 | $165.50 |
| April 2, 2026 | $166.08 |
| April 1, 2026 | $162.82 |
| March 31, 2026 | $162.44 |
| March 30, 2026 | $161.86 |
| March 27, 2026 | $156.02 |
| March 26, 2026 | $157.18 |
| March 25, 2026 | $157.06 |
| March 24, 2026 | $157.78 |
| March 23, 2026 | $162.30 |
| March 20, 2026 | $162.59 |
| March 19, 2026 | $164.83 |
| March 18, 2026 | $163.71 |
| March 17, 2026 | $167.04 |
| March 16, 2026 | $167.24 |
| March 13, 2026 | $166.52 |
| March 12, 2026 | $166.96 |
| March 11, 2026 | $166.69 |
| March 10, 2026 | $165.54 |
| March 9, 2026 | $171.73 |
| March 6, 2026 | $170.14 |
| March 5, 2026 | $170.73 |
| March 4, 2026 | $169.84 |
| March 3, 2026 | $172.57 |
| March 2, 2026 | $173.16 |
| Feb. 27, 2026 | $172.13 |
| Feb. 26, 2026 | $169.34 |
| Feb. 25, 2026 | $166.60 |
| Feb. 24, 2026 | $165.48 |
| Feb. 23, 2026 | $163.00 |
| Feb. 20, 2026 | $163.62 |
| Feb. 19, 2026 | $166.06 |
| Feb. 18, 2026 | $162.76 |
| Feb. 17, 2026 | $161.28 |
| Feb. 13, 2026 | $160.26 |
| Feb. 12, 2026 | $157.58 |
| Feb. 11, 2026 | $171.70 |
| Feb. 10, 2026 | $170.65 |
| Feb. 9, 2026 | $171.85 |
| Feb. 6, 2026 | $169.20 |
| Feb. 5, 2026 | $169.18 |
| Feb. 4, 2026 | $169.28 |
| Feb. 3, 2026 | $166.32 |
| Feb. 2, 2026 | $168.10 |
| Jan. 30, 2026 | $167.60 |
| Jan. 29, 2026 | $167.23 |
| Jan. 28, 2026 | $169.36 |
| Jan. 27, 2026 | $169.56 |
| Jan. 26, 2026 | $171.29 |
| Jan. 23, 2026 | $170.22 |
| Jan. 22, 2026 | $170.15 |
| Jan. 21, 2026 | $166.50 |
| Jan. 20, 2026 | $164.25 |
| Jan. 16, 2026 | $167.11 |
| Jan. 15, 2026 | $167.63 |
| Jan. 14, 2026 | $164.79 |
| Jan. 13, 2026 | $163.06 |
| Jan. 12, 2026 | $166.22 |
| Jan. 9, 2026 | $166.31 |
| Jan. 8, 2026 | $168.22 |
| Jan. 7, 2026 | $168.53 |
| Jan. 6, 2026 | $174.30 |
| Jan. 5, 2026 | $173.94 |
| Jan. 2, 2026 | $174.12 |
| Dec. 31, 2025 | $175.36 |
| Dec. 30, 2025 | $178.15 |
| Dec. 29, 2025 | $178.54 |
| Dec. 26, 2025 | $178.14 |
| Dec. 24, 2025 | $177.84 |
| Dec. 23, 2025 | $177.69 |
| Dec. 22, 2025 | $177.00 |
| Dec. 19, 2025 | $175.18 |
| Dec. 18, 2025 | $175.62 |
| Dec. 17, 2025 | $176.00 |
| Dec. 16, 2025 | $176.02 |
| Dec. 15, 2025 | $176.47 |
| Dec. 12, 2025 | $172.63 |
| Dec. 11, 2025 | $171.36 |
| Dec. 10, 2025 | $168.01 |
| Dec. 9, 2025 | $168.32 |
| Dec. 8, 2025 | $170.40 |
| Dec. 5, 2025 | $173.11 |
| Dec. 4, 2025 | $173.25 |
| Dec. 3, 2025 | $174.26 |
| Dec. 2, 2025 | $173.28 |
| Dec. 1, 2025 | $174.16 |
| Nov. 28, 2025 | $176.55 |
| Nov. 26, 2025 | $177.03 |
| Nov. 25, 2025 | $176.50 |
| Nov. 24, 2025 | $173.15 |
| Nov. 21, 2025 | $175.30 |
| Nov. 20, 2025 | $173.52 |
| Nov. 19, 2025 | $174.68 |
| Nov. 18, 2025 | $172.16 |
| Nov. 17, 2025 | $169.31 |
| Nov. 14, 2025 | $168.63 |
| Nov. 13, 2025 | $167.39 |
| Nov. 12, 2025 | $168.79 |
| Nov. 11, 2025 | $167.44 |
| Nov. 10, 2025 | $165.94 |
| Nov. 7, 2025 | $166.18 |
| Nov. 6, 2025 | $165.31 |
| Nov. 5, 2025 | $165.96 |
| Nov. 4, 2025 | $168.73 |
| Nov. 3, 2025 | $165.76 |
| Oct. 31, 2025 | $167.68 |
| Oct. 30, 2025 | $170.99 |
| Oct. 29, 2025 | $168.43 |
| Oct. 28, 2025 | $174.14 |
| Oct. 27, 2025 | $174.78 |
Key figures
- 52-week range
- $149.02–$186.72Low May 29, 2026; high Oct. 26, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $46.86B
- Dividend yield
- 0.75%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +20.03%
- 3 months
- +10.09%
- Year to date
- +6.48%
- 1 year
- +5.60%
$1,000 a year ago
$1,000 put into WCN at the close on Oct. 24, 2025 would be worth $1,056.
Price only, dividends not included.
What Wall Street says about WCN
In the past 90 days, Wall Street firms published 16 rating or price-target actions on WCN: 1 upgrade, 1 new rating, 10 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Equal-weight | $187 to $189 | |
| CIBC | Raises target | Outperformer | $184 to $207 | |
| Citigroup | Raises target | Neutral | $175 to $192 | |
| Morgan Stanley | Raises target | Overweight | $195 to $200 | |
| Oppenheimer | Raises target | Outperform | $193 to $200 | |
| RBC Capital | Raises target | Outperform | $218 to $221 | |
| Scotiabank | Raises target | Sector outperform | $193 to $201 | |
| TD Cowen | Raises target | Buy | $210 to $215 | |
| Wells Fargo | Raises target | Overweight | $187 to $211 | |
| Citigroup | Cuts target | Neutral | $182 to $175 | |
| Morgan Stanley | Cuts target | Overweight | $205 to $195 | |
| CIBC | Cuts target | Outperformer | $199 to $184 | |
| JP Morgan | Cuts target | Overweight | $195 to $180 | |
| UBS | Upgrade | Neutral to Buy | $176 to $200 | |
| Wolfe Research | Assumes coverage | Outperform | $204 | |
| UBS | Raises target | Neutral | $170 to $176 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 19 | $0.3850 |
| Regular, paid Aug. 20 | $0.35 |
| Regular, paid May 21 | $0.35 |
| Regular, paid March 12 | $0.35 |
| Regular, paid Nov. 20, 2025 | $0.35 |
About Waste Connections, Inc.
Waste Connections is a North American waste management company focused on integrated waste collection services. The firm primarily focuses on residential, commercial, municipal, and industrial waste collection, with a secondary market focus on rural areas. With 113 landfills and 222 transfer stations as of 2024, it is the third-largest waste management company by revenue. Revenue is split among six operating segments: Western, Southern, Eastern, Central, Canada, and Midsouth.
- Headquarters
- Woodbridge
- Employees
- 24,214
- Listed
- Nov. 5, 1987
- Industry
- Refuse systems
In WallStreetDigest editions
No WallStreetDigest article about WCN is on the site yet.