NYSE · Common stock
nVent Electric (NVT)
$129.18 +$3.78 (+3.01%)
- Day’s range
- $125.48–$131.57
- Volume
- 2.2M
NVT price history
NVT closed at $129.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $94.99 on Dec. 17, 2025 to $184.34 on June 22, 2026.
Data table: NVT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $129.18 |
| Oct. 23, 2026 | $125.40 |
| Oct. 22, 2026 | $127.67 |
| Oct. 21, 2026 | $146.13 |
| Oct. 20, 2026 | $139.78 |
| Oct. 19, 2026 | $141.57 |
| Oct. 16, 2026 | $142.03 |
| Oct. 15, 2026 | $145.73 |
| Oct. 14, 2026 | $152.72 |
| Oct. 13, 2026 | $161.47 |
| Oct. 12, 2026 | $162.78 |
| Oct. 9, 2026 | $167.43 |
| Oct. 8, 2026 | $164.20 |
| Oct. 7, 2026 | $167.82 |
| Oct. 6, 2026 | $173.80 |
| Oct. 5, 2026 | $167.17 |
| Oct. 2, 2026 | $169.56 |
| Oct. 1, 2026 | $165.77 |
| Sept. 30, 2026 | $160.37 |
| Sept. 29, 2026 | $161.68 |
| Sept. 28, 2026 | $160.50 |
| Sept. 25, 2026 | $164.41 |
| Sept. 24, 2026 | $162.88 |
| Sept. 23, 2026 | $162.85 |
| Sept. 22, 2026 | $162.65 |
| Sept. 21, 2026 | $159.44 |
| Sept. 18, 2026 | $157.88 |
| Sept. 17, 2026 | $151.33 |
| Sept. 16, 2026 | $147.65 |
| Sept. 15, 2026 | $146.80 |
| Sept. 14, 2026 | $146.64 |
| Sept. 11, 2026 | $162.38 |
| Sept. 10, 2026 | $155.17 |
| Sept. 9, 2026 | $158.54 |
| Sept. 8, 2026 | $162.57 |
| Sept. 4, 2026 | $156.03 |
| Sept. 3, 2026 | $152.09 |
| Sept. 2, 2026 | $148.17 |
| Sept. 1, 2026 | $147.30 |
| Aug. 31, 2026 | $150.75 |
| Aug. 28, 2026 | $148.48 |
| Aug. 27, 2026 | $155.55 |
| Aug. 26, 2026 | $155.23 |
| Aug. 25, 2026 | $151.48 |
| Aug. 24, 2026 | $153.35 |
| Aug. 21, 2026 | $151.98 |
| Aug. 20, 2026 | $154.30 |
| Aug. 19, 2026 | $156.88 |
| Aug. 18, 2026 | $164.63 |
| Aug. 17, 2026 | $177.21 |
| Aug. 14, 2026 | $171.39 |
| Aug. 13, 2026 | $170.01 |
| Aug. 12, 2026 | $171.16 |
| Aug. 11, 2026 | $167.16 |
| Aug. 10, 2026 | $162.33 |
| Aug. 7, 2026 | $164.69 |
| Aug. 6, 2026 | $163.30 |
| Aug. 5, 2026 | $162.04 |
| Aug. 4, 2026 | $162.24 |
| Aug. 3, 2026 | $159.41 |
| July 31, 2026 | $153.83 |
| July 30, 2026 | $144.80 |
| July 29, 2026 | $133.61 |
| July 28, 2026 | $141.75 |
| July 27, 2026 | $149.29 |
| July 24, 2026 | $151.79 |
| July 23, 2026 | $158.78 |
| July 22, 2026 | $158.47 |
| July 21, 2026 | $160.68 |
| July 20, 2026 | $154.78 |
| July 17, 2026 | $154.92 |
| July 16, 2026 | $153.65 |
| July 15, 2026 | $159.46 |
| July 14, 2026 | $161.78 |
| July 13, 2026 | $158.02 |
| July 10, 2026 | $160.72 |
| July 9, 2026 | $158.05 |
| July 8, 2026 | $154.76 |
| July 7, 2026 | $153.18 |
| July 6, 2026 | $156.89 |
| July 2, 2026 | $152.15 |
| July 1, 2026 | $159.99 |
| June 30, 2026 | $169.61 |
| June 29, 2026 | $163.35 |
| June 26, 2026 | $162.92 |
| June 25, 2026 | $171.91 |
| June 24, 2026 | $167.55 |
| June 23, 2026 | $168.37 |
| June 22, 2026 | $184.34 |
| June 18, 2026 | $177.02 |
| June 17, 2026 | $170.94 |
| June 16, 2026 | $167.34 |
| June 15, 2026 | $169.00 |
| June 12, 2026 | $165.84 |
| June 11, 2026 | $164.52 |
| June 10, 2026 | $156.79 |
| June 9, 2026 | $163.80 |
| June 8, 2026 | $163.81 |
| June 5, 2026 | $162.86 |
| June 4, 2026 | $173.88 |
| June 3, 2026 | $176.39 |
| June 2, 2026 | $173.39 |
| June 1, 2026 | $171.55 |
| May 29, 2026 | $166.99 |
| May 28, 2026 | $164.87 |
| May 27, 2026 | $167.80 |
| May 26, 2026 | $169.29 |
| May 22, 2026 | $164.66 |
| May 21, 2026 | $163.57 |
| May 20, 2026 | $161.86 |
| May 19, 2026 | $158.23 |
| May 18, 2026 | $160.69 |
| May 15, 2026 | $169.01 |
| May 14, 2026 | $173.96 |
| May 13, 2026 | $172.91 |
| May 12, 2026 | $170.74 |
| May 11, 2026 | $173.39 |
| May 8, 2026 | $169.95 |
| May 7, 2026 | $166.73 |
| May 6, 2026 | $172.49 |
| May 5, 2026 | $169.41 |
| May 4, 2026 | $162.69 |
| May 1, 2026 | $158.92 |
| April 30, 2026 | $142.90 |
| April 29, 2026 | $137.37 |
| April 28, 2026 | $138.30 |
| April 27, 2026 | $141.71 |
| April 24, 2026 | $142.17 |
| April 23, 2026 | $142.76 |
| April 22, 2026 | $140.13 |
| April 21, 2026 | $137.00 |
| April 20, 2026 | $135.80 |
| April 17, 2026 | $134.69 |
| April 16, 2026 | $129.70 |
| April 15, 2026 | $131.38 |
| April 14, 2026 | $134.48 |
| April 13, 2026 | $133.16 |
| April 10, 2026 | $130.56 |
| April 9, 2026 | $128.63 |
| April 8, 2026 | $127.11 |
| April 7, 2026 | $118.92 |
| April 6, 2026 | $117.41 |
| April 2, 2026 | $117.96 |
| April 1, 2026 | $121.26 |
| March 31, 2026 | $118.28 |
| March 30, 2026 | $112.75 |
| March 27, 2026 | $116.98 |
| March 26, 2026 | $118.44 |
| March 25, 2026 | $127.01 |
| March 24, 2026 | $125.61 |
| March 23, 2026 | $121.00 |
| March 20, 2026 | $116.30 |
| March 19, 2026 | $122.58 |
| March 18, 2026 | $120.27 |
| March 17, 2026 | $114.71 |
| March 16, 2026 | $114.30 |
| March 13, 2026 | $109.93 |
| March 12, 2026 | $107.87 |
| March 11, 2026 | $111.09 |
| March 10, 2026 | $109.13 |
| March 9, 2026 | $108.13 |
| March 6, 2026 | $106.02 |
| March 5, 2026 | $110.55 |
| March 4, 2026 | $113.83 |
| March 3, 2026 | $111.65 |
| March 2, 2026 | $120.27 |
| Feb. 27, 2026 | $118.36 |
| Feb. 26, 2026 | $121.79 |
| Feb. 25, 2026 | $121.80 |
| Feb. 24, 2026 | $118.22 |
| Feb. 23, 2026 | $114.93 |
| Feb. 20, 2026 | $116.87 |
| Feb. 19, 2026 | $116.88 |
| Feb. 18, 2026 | $115.65 |
| Feb. 17, 2026 | $115.22 |
| Feb. 13, 2026 | $113.25 |
| Feb. 12, 2026 | $111.90 |
| Feb. 11, 2026 | $112.75 |
| Feb. 10, 2026 | $112.15 |
| Feb. 9, 2026 | $114.62 |
| Feb. 6, 2026 | $112.64 |
| Feb. 5, 2026 | $113.87 |
| Feb. 4, 2026 | $116.69 |
| Feb. 3, 2026 | $119.43 |
| Feb. 2, 2026 | $115.79 |
| Jan. 30, 2026 | $112.26 |
| Jan. 29, 2026 | $115.62 |
| Jan. 28, 2026 | $114.15 |
| Jan. 27, 2026 | $113.16 |
| Jan. 26, 2026 | $110.58 |
| Jan. 23, 2026 | $110.29 |
| Jan. 22, 2026 | $111.57 |
| Jan. 21, 2026 | $112.66 |
| Jan. 20, 2026 | $109.90 |
| Jan. 16, 2026 | $112.50 |
| Jan. 15, 2026 | $107.98 |
| Jan. 14, 2026 | $104.54 |
| Jan. 13, 2026 | $106.64 |
| Jan. 12, 2026 | $106.39 |
| Jan. 9, 2026 | $105.38 |
| Jan. 8, 2026 | $102.72 |
| Jan. 7, 2026 | $106.48 |
| Jan. 6, 2026 | $110.09 |
| Jan. 5, 2026 | $106.61 |
| Jan. 2, 2026 | $106.82 |
| Dec. 31, 2025 | $101.97 |
| Dec. 30, 2025 | $103.01 |
| Dec. 29, 2025 | $103.26 |
| Dec. 26, 2025 | $104.18 |
| Dec. 24, 2025 | $103.97 |
| Dec. 23, 2025 | $103.97 |
| Dec. 22, 2025 | $102.79 |
| Dec. 19, 2025 | $101.54 |
| Dec. 18, 2025 | $98.28 |
| Dec. 17, 2025 | $94.99 |
| Dec. 16, 2025 | $102.41 |
| Dec. 15, 2025 | $102.61 |
| Dec. 12, 2025 | $101.71 |
| Dec. 11, 2025 | $109.15 |
| Dec. 10, 2025 | $108.87 |
| Dec. 9, 2025 | $107.42 |
| Dec. 8, 2025 | $107.11 |
| Dec. 5, 2025 | $107.72 |
| Dec. 4, 2025 | $108.27 |
| Dec. 3, 2025 | $104.97 |
| Dec. 2, 2025 | $105.36 |
| Dec. 1, 2025 | $105.67 |
| Nov. 28, 2025 | $107.27 |
| Nov. 26, 2025 | $106.53 |
| Nov. 25, 2025 | $104.93 |
| Nov. 24, 2025 | $104.10 |
| Nov. 21, 2025 | $100.55 |
| Nov. 20, 2025 | $101.52 |
| Nov. 19, 2025 | $105.74 |
| Nov. 18, 2025 | $104.31 |
| Nov. 17, 2025 | $104.09 |
| Nov. 14, 2025 | $106.55 |
| Nov. 13, 2025 | $105.92 |
| Nov. 12, 2025 | $111.46 |
| Nov. 11, 2025 | $109.59 |
| Nov. 10, 2025 | $112.33 |
| Nov. 7, 2025 | $111.03 |
| Nov. 6, 2025 | $109.97 |
| Nov. 5, 2025 | $112.50 |
| Nov. 4, 2025 | $109.62 |
| Nov. 3, 2025 | $112.36 |
| Oct. 31, 2025 | $114.35 |
| Oct. 30, 2025 | $104.35 |
| Oct. 29, 2025 | $106.28 |
| Oct. 28, 2025 | $104.22 |
| Oct. 27, 2025 | $103.91 |
Key figures
- 52-week range
- $94.99–$184.34Low Dec. 17, 2025; high June 22, 2026
- Average daily volume
- 2.4MPast 3 months
- Market value
- $20.91B
- Dividend yield
- 0.65%Past 12 months of regular dividends
- From 52-week high
- −29.92%
Price change
- 1 month
- −21.43%
- 3 months
- −14.90%
- Year to date
- +26.68%
- 1 year
- +26.40%
$1,000 a year ago
$1,000 put into NVT at the close on Oct. 24, 2025 would be worth $1,264.
Price only, dividends not included.
What Wall Street says about NVT
In the past 90 days, Wall Street firms published 10 rating or price-target actions on NVT: 3 new ratings and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Reinstates coverage | Overweight | $167 | |
| RBC Capital | Raises target | Outperform | $200 to $208 | |
| Citigroup | Raises target | Buy | $215 to $228 | |
| BMO Capital | Initiates coverage | Outperform | $212 | |
| Wells Fargo | Initiates coverage | Equal-weight | $182 | |
| Roth Capital | Raises target | Buy | $195 to $210 | |
| Baird | Raises target | Outperform | $188 to $200 | |
| Citigroup | Raises target | Buy | $203 to $215 | |
| Evercore ISI Group | Raises target | Outperform | $190 to $210 | |
| RBC Capital | Raises target | Outperform | $193 to $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 6 | $0.21 |
| Regular, paid Aug. 7 | $0.21 |
| Regular, paid May 8 | $0.21 |
| Regular, paid Feb. 6 | $0.21 |
| Regular, paid Nov. 7, 2025 | $0.20 |
About nVent Electric plc Ordinary Shares
NVent is a leading global provider of electrical connection and protection solutions that touch a broad range of end markets, including infrastructure, industrial, commercial, and residential. NVent designs, manufactures, markets, installs, and services a portfolio of electrical enclosures and electrical fastening solutions. North America accounts for the majority of sales.
- Headquarters
- London
- Employees
- 12,000
- Listed
- April 16, 2018
- Sector
- Industrials
- Industry
- Special industry machinery (no metalworking machinery)
In WallStreetDigest editions
No WallStreetDigest article about NVT is on the site yet.