NYSE · Common stock
Pentair (PNR)
$55.22 −$0.08 (−0.14%)
- Day’s range
- $55.05–$55.86
- Volume
- 3.7M
PNR price history
PNR closed at $55.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $52.11 on Oct. 14, 2026 to $109.13 on Oct. 27, 2025.
Data table: PNR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $55.22 |
| Oct. 23, 2026 | $55.30 |
| Oct. 22, 2026 | $55.44 |
| Oct. 21, 2026 | $52.86 |
| Oct. 20, 2026 | $52.88 |
| Oct. 19, 2026 | $52.75 |
| Oct. 16, 2026 | $53.44 |
| Oct. 15, 2026 | $53.45 |
| Oct. 14, 2026 | $52.11 |
| Oct. 13, 2026 | $52.97 |
| Oct. 12, 2026 | $52.33 |
| Oct. 9, 2026 | $52.47 |
| Oct. 8, 2026 | $52.30 |
| Oct. 7, 2026 | $52.19 |
| Oct. 6, 2026 | $52.94 |
| Oct. 5, 2026 | $52.78 |
| Oct. 2, 2026 | $53.03 |
| Oct. 1, 2026 | $52.88 |
| Sept. 30, 2026 | $52.99 |
| Sept. 29, 2026 | $53.47 |
| Sept. 28, 2026 | $53.03 |
| Sept. 25, 2026 | $53.66 |
| Sept. 24, 2026 | $53.03 |
| Sept. 23, 2026 | $55.25 |
| Sept. 22, 2026 | $55.49 |
| Sept. 21, 2026 | $55.78 |
| Sept. 18, 2026 | $55.92 |
| Sept. 17, 2026 | $55.72 |
| Sept. 16, 2026 | $56.46 |
| Sept. 15, 2026 | $56.58 |
| Sept. 14, 2026 | $56.18 |
| Sept. 11, 2026 | $56.58 |
| Sept. 10, 2026 | $56.73 |
| Sept. 9, 2026 | $57.52 |
| Sept. 8, 2026 | $58.62 |
| Sept. 4, 2026 | $60.21 |
| Sept. 3, 2026 | $60.02 |
| Sept. 2, 2026 | $59.84 |
| Sept. 1, 2026 | $60.45 |
| Aug. 31, 2026 | $60.46 |
| Aug. 28, 2026 | $61.67 |
| Aug. 27, 2026 | $62.10 |
| Aug. 26, 2026 | $62.86 |
| Aug. 25, 2026 | $62.46 |
| Aug. 24, 2026 | $63.31 |
| Aug. 21, 2026 | $64.40 |
| Aug. 20, 2026 | $63.78 |
| Aug. 19, 2026 | $65.59 |
| Aug. 18, 2026 | $63.55 |
| Aug. 17, 2026 | $64.10 |
| Aug. 14, 2026 | $66.16 |
| Aug. 13, 2026 | $66.87 |
| Aug. 12, 2026 | $65.77 |
| Aug. 11, 2026 | $67.19 |
| Aug. 10, 2026 | $66.73 |
| Aug. 7, 2026 | $68.89 |
| Aug. 6, 2026 | $69.90 |
| Aug. 5, 2026 | $69.02 |
| Aug. 4, 2026 | $68.48 |
| Aug. 3, 2026 | $67.07 |
| July 31, 2026 | $65.44 |
| July 30, 2026 | $66.17 |
| July 29, 2026 | $66.59 |
| July 28, 2026 | $66.77 |
| July 27, 2026 | $63.18 |
| July 24, 2026 | $62.88 |
| July 23, 2026 | $62.07 |
| July 22, 2026 | $63.02 |
| July 21, 2026 | $61.48 |
| July 20, 2026 | $62.12 |
| July 17, 2026 | $62.45 |
| July 16, 2026 | $65.69 |
| July 15, 2026 | $64.33 |
| July 14, 2026 | $75.68 |
| July 13, 2026 | $76.53 |
| July 10, 2026 | $76.19 |
| July 9, 2026 | $74.57 |
| July 8, 2026 | $73.26 |
| July 7, 2026 | $75.18 |
| July 6, 2026 | $75.53 |
| July 2, 2026 | $76.72 |
| July 1, 2026 | $76.38 |
| June 30, 2026 | $76.66 |
| June 29, 2026 | $76.30 |
| June 26, 2026 | $76.42 |
| June 25, 2026 | $76.00 |
| June 24, 2026 | $74.81 |
| June 23, 2026 | $73.16 |
| June 22, 2026 | $74.03 |
| June 18, 2026 | $74.32 |
| June 17, 2026 | $73.39 |
| June 16, 2026 | $75.20 |
| June 15, 2026 | $74.21 |
| June 12, 2026 | $73.80 |
| June 11, 2026 | $72.57 |
| June 10, 2026 | $71.40 |
| June 9, 2026 | $74.58 |
| June 8, 2026 | $72.72 |
| June 5, 2026 | $73.15 |
| June 4, 2026 | $72.85 |
| June 3, 2026 | $71.45 |
| June 2, 2026 | $71.26 |
| June 1, 2026 | $70.80 |
| May 29, 2026 | $70.84 |
| May 28, 2026 | $71.33 |
| May 27, 2026 | $72.45 |
| May 26, 2026 | $73.54 |
| May 22, 2026 | $74.82 |
| May 21, 2026 | $74.43 |
| May 20, 2026 | $74.19 |
| May 19, 2026 | $71.99 |
| May 18, 2026 | $73.41 |
| May 15, 2026 | $72.68 |
| May 14, 2026 | $74.88 |
| May 13, 2026 | $73.63 |
| May 12, 2026 | $75.26 |
| May 11, 2026 | $75.83 |
| May 8, 2026 | $76.82 |
| May 7, 2026 | $78.96 |
| May 6, 2026 | $79.91 |
| May 5, 2026 | $77.84 |
| May 4, 2026 | $77.08 |
| May 1, 2026 | $79.10 |
| April 30, 2026 | $80.71 |
| April 29, 2026 | $80.84 |
| April 28, 2026 | $82.86 |
| April 27, 2026 | $92.27 |
| April 24, 2026 | $91.75 |
| April 23, 2026 | $90.48 |
| April 22, 2026 | $89.60 |
| April 21, 2026 | $89.99 |
| April 20, 2026 | $90.43 |
| April 17, 2026 | $91.08 |
| April 16, 2026 | $88.74 |
| April 15, 2026 | $88.35 |
| April 14, 2026 | $90.81 |
| April 13, 2026 | $91.20 |
| April 10, 2026 | $90.21 |
| April 9, 2026 | $90.46 |
| April 8, 2026 | $90.53 |
| April 7, 2026 | $87.06 |
| April 6, 2026 | $86.49 |
| April 2, 2026 | $85.82 |
| April 1, 2026 | $86.76 |
| March 31, 2026 | $87.11 |
| March 30, 2026 | $83.99 |
| March 27, 2026 | $84.92 |
| March 26, 2026 | $85.93 |
| March 25, 2026 | $87.61 |
| March 24, 2026 | $87.58 |
| March 23, 2026 | $88.44 |
| March 20, 2026 | $86.49 |
| March 19, 2026 | $88.49 |
| March 18, 2026 | $88.27 |
| March 17, 2026 | $89.36 |
| March 16, 2026 | $88.79 |
| March 13, 2026 | $88.29 |
| March 12, 2026 | $88.31 |
| March 11, 2026 | $90.87 |
| March 10, 2026 | $90.16 |
| March 9, 2026 | $92.20 |
| March 6, 2026 | $92.17 |
| March 5, 2026 | $95.97 |
| March 4, 2026 | $96.93 |
| March 3, 2026 | $97.57 |
| March 2, 2026 | $98.12 |
| Feb. 27, 2026 | $99.19 |
| Feb. 26, 2026 | $100.44 |
| Feb. 25, 2026 | $100.82 |
| Feb. 24, 2026 | $102.93 |
| Feb. 23, 2026 | $101.66 |
| Feb. 20, 2026 | $102.03 |
| Feb. 19, 2026 | $100.48 |
| Feb. 18, 2026 | $101.79 |
| Feb. 17, 2026 | $99.76 |
| Feb. 13, 2026 | $101.37 |
| Feb. 12, 2026 | $99.76 |
| Feb. 11, 2026 | $100.52 |
| Feb. 10, 2026 | $98.62 |
| Feb. 9, 2026 | $97.52 |
| Feb. 6, 2026 | $97.35 |
| Feb. 5, 2026 | $94.97 |
| Feb. 4, 2026 | $97.28 |
| Feb. 3, 2026 | $94.79 |
| Feb. 2, 2026 | $105.51 |
| Jan. 30, 2026 | $105.37 |
| Jan. 29, 2026 | $105.91 |
| Jan. 28, 2026 | $105.17 |
| Jan. 27, 2026 | $107.60 |
| Jan. 26, 2026 | $108.02 |
| Jan. 23, 2026 | $107.55 |
| Jan. 22, 2026 | $108.14 |
| Jan. 21, 2026 | $107.15 |
| Jan. 20, 2026 | $104.33 |
| Jan. 16, 2026 | $107.30 |
| Jan. 15, 2026 | $106.97 |
| Jan. 14, 2026 | $104.08 |
| Jan. 13, 2026 | $103.24 |
| Jan. 12, 2026 | $103.08 |
| Jan. 9, 2026 | $103.06 |
| Jan. 8, 2026 | $103.06 |
| Jan. 7, 2026 | $100.06 |
| Jan. 6, 2026 | $104.47 |
| Jan. 5, 2026 | $102.67 |
| Jan. 2, 2026 | $105.47 |
| Dec. 31, 2025 | $104.14 |
| Dec. 30, 2025 | $105.78 |
| Dec. 29, 2025 | $105.80 |
| Dec. 26, 2025 | $105.68 |
| Dec. 24, 2025 | $105.38 |
| Dec. 23, 2025 | $105.47 |
| Dec. 22, 2025 | $105.27 |
| Dec. 19, 2025 | $103.87 |
| Dec. 18, 2025 | $103.40 |
| Dec. 17, 2025 | $103.66 |
| Dec. 16, 2025 | $104.40 |
| Dec. 15, 2025 | $105.04 |
| Dec. 12, 2025 | $106.01 |
| Dec. 11, 2025 | $105.89 |
| Dec. 10, 2025 | $105.25 |
| Dec. 9, 2025 | $101.86 |
| Dec. 8, 2025 | $104.25 |
| Dec. 5, 2025 | $104.25 |
| Dec. 4, 2025 | $104.89 |
| Dec. 3, 2025 | $106.47 |
| Dec. 2, 2025 | $105.16 |
| Dec. 1, 2025 | $105.06 |
| Nov. 28, 2025 | $105.24 |
| Nov. 26, 2025 | $106.08 |
| Nov. 25, 2025 | $106.03 |
| Nov. 24, 2025 | $104.11 |
| Nov. 21, 2025 | $104.79 |
| Nov. 20, 2025 | $101.48 |
| Nov. 19, 2025 | $102.52 |
| Nov. 18, 2025 | $102.12 |
| Nov. 17, 2025 | $101.83 |
| Nov. 14, 2025 | $104.33 |
| Nov. 13, 2025 | $106.75 |
| Nov. 12, 2025 | $108.68 |
| Nov. 11, 2025 | $108.24 |
| Nov. 10, 2025 | $108.69 |
| Nov. 7, 2025 | $107.36 |
| Nov. 6, 2025 | $106.66 |
| Nov. 5, 2025 | $107.95 |
| Nov. 4, 2025 | $107.18 |
| Nov. 3, 2025 | $106.84 |
| Oct. 31, 2025 | $106.35 |
| Oct. 30, 2025 | $107.14 |
| Oct. 29, 2025 | $107.62 |
| Oct. 28, 2025 | $108.87 |
| Oct. 27, 2025 | $109.13 |
Key figures
- 52-week range
- $52.11–$109.73Low Oct. 14, 2026; high Oct. 24, 2025
- Average daily volume
- 3.1MPast 3 months
- Market value
- $8.82B
- Dividend yield
- 1.96%Past 12 months of regular dividends
- From 52-week high
- −49.68%
Price change
- 1 month
- +2.91%
- 3 months
- −12.18%
- Year to date
- −46.98%
- 1 year
- −49.68%
$1,000 a year ago
$1,000 put into PNR at the close on Oct. 24, 2025 would be worth $503.
Price only, dividends not included.
What Wall Street says about PNR
In the past 90 days, Wall Street firms published 9 rating or price-target actions on PNR: 2 upgrades and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Cuts target | Outperform | $94 to $84 | |
| Mizuho | Cuts target | Outperform | $85 to $65 | |
| RBC Capital | Cuts target | Sector perform | $73 to $61 | |
| TD Cowen | Upgrade | Sell to Hold | $65 to $55 | |
| Citigroup | Cuts target | Buy | $85 to $69 | |
| Goldman Sachs | Cuts target | Neutral | $73 to $60 | |
| Wolfe Research | Upgrade | Peer perform to Outperform | $91 | |
| Baird | Cuts target | Outperform | $83 to $80 | |
| TD Cowen | Cuts target | Sell | $75 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 6 | $0.27 |
| Regular, paid Aug. 7 | $0.27 |
| Regular, paid May 1 | $0.27 |
| Regular, paid Feb. 6 | $0.27 |
| Regular, paid Nov. 7, 2025 | $0.25 |
About Pentair plc
Pentair is a global leader in the water treatment industry, with 10,000 employees and a presence in 25 countries. Its business is organized into three segments: pool, water technologies, and flow. The company offers a wide range of water solutions, including energy-efficient swimming pool equipment, filtration solutions, and commercial and industrial pumps. Pentair generated approximately $4.2 billion in revenue in 2025.
- Headquarters
- London
- Employees
- 9,000
- Listed
- Jan. 2, 1973
- Sector
- Industrials
- Industry
- Special industry machinery (no metalworking machinery)
In WallStreetDigest editions
No WallStreetDigest article about PNR is on the site yet.