NYSE · Common stock
PPG Industries (PPG)
$109.90 −$0.71 (−0.64%)
- Day’s range
- $109.81–$112.01
- Volume
- 1.5M
PPG price history
PPG closed at $109.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $94.34 on Nov. 19, 2025 to $131.56 on Feb. 12, 2026.
Data table: PPG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $109.90 |
| Oct. 23, 2026 | $110.61 |
| Oct. 22, 2026 | $113.09 |
| Oct. 21, 2026 | $110.17 |
| Oct. 20, 2026 | $108.61 |
| Oct. 19, 2026 | $107.55 |
| Oct. 16, 2026 | $107.39 |
| Oct. 15, 2026 | $107.81 |
| Oct. 14, 2026 | $104.87 |
| Oct. 13, 2026 | $104.55 |
| Oct. 12, 2026 | $103.71 |
| Oct. 9, 2026 | $103.96 |
| Oct. 8, 2026 | $105.46 |
| Oct. 7, 2026 | $105.08 |
| Oct. 6, 2026 | $106.52 |
| Oct. 5, 2026 | $105.27 |
| Oct. 2, 2026 | $105.15 |
| Oct. 1, 2026 | $104.67 |
| Sept. 30, 2026 | $104.33 |
| Sept. 29, 2026 | $106.02 |
| Sept. 28, 2026 | $107.01 |
| Sept. 25, 2026 | $107.52 |
| Sept. 24, 2026 | $106.32 |
| Sept. 23, 2026 | $107.20 |
| Sept. 22, 2026 | $107.77 |
| Sept. 21, 2026 | $104.93 |
| Sept. 18, 2026 | $104.52 |
| Sept. 17, 2026 | $105.45 |
| Sept. 16, 2026 | $104.98 |
| Sept. 15, 2026 | $104.89 |
| Sept. 14, 2026 | $105.25 |
| Sept. 11, 2026 | $105.50 |
| Sept. 10, 2026 | $105.05 |
| Sept. 9, 2026 | $107.16 |
| Sept. 8, 2026 | $109.72 |
| Sept. 4, 2026 | $112.53 |
| Sept. 3, 2026 | $110.75 |
| Sept. 2, 2026 | $111.31 |
| Sept. 1, 2026 | $109.70 |
| Aug. 31, 2026 | $112.17 |
| Aug. 28, 2026 | $114.22 |
| Aug. 27, 2026 | $113.47 |
| Aug. 26, 2026 | $114.42 |
| Aug. 25, 2026 | $113.65 |
| Aug. 24, 2026 | $113.23 |
| Aug. 21, 2026 | $113.63 |
| Aug. 20, 2026 | $112.44 |
| Aug. 19, 2026 | $113.92 |
| Aug. 18, 2026 | $112.81 |
| Aug. 17, 2026 | $113.44 |
| Aug. 14, 2026 | $114.11 |
| Aug. 13, 2026 | $114.73 |
| Aug. 12, 2026 | $114.60 |
| Aug. 11, 2026 | $116.16 |
| Aug. 10, 2026 | $115.48 |
| Aug. 7, 2026 | $119.72 |
| Aug. 6, 2026 | $117.16 |
| Aug. 5, 2026 | $119.13 |
| Aug. 4, 2026 | $117.80 |
| Aug. 3, 2026 | $114.01 |
| July 31, 2026 | $110.52 |
| July 30, 2026 | $112.03 |
| July 29, 2026 | $111.83 |
| July 28, 2026 | $119.01 |
| July 27, 2026 | $118.47 |
| July 24, 2026 | $116.00 |
| July 23, 2026 | $113.75 |
| July 22, 2026 | $117.39 |
| July 21, 2026 | $115.71 |
| July 20, 2026 | $115.70 |
| July 17, 2026 | $117.36 |
| July 16, 2026 | $118.68 |
| July 15, 2026 | $115.31 |
| July 14, 2026 | $114.66 |
| July 13, 2026 | $113.84 |
| July 10, 2026 | $116.76 |
| July 9, 2026 | $115.96 |
| July 8, 2026 | $114.28 |
| July 7, 2026 | $120.22 |
| July 6, 2026 | $124.04 |
| July 2, 2026 | $125.33 |
| July 1, 2026 | $122.61 |
| June 30, 2026 | $121.29 |
| June 29, 2026 | $120.91 |
| June 26, 2026 | $123.24 |
| June 25, 2026 | $122.40 |
| June 24, 2026 | $120.98 |
| June 23, 2026 | $117.70 |
| June 22, 2026 | $118.92 |
| June 18, 2026 | $118.25 |
| June 17, 2026 | $117.14 |
| June 16, 2026 | $120.65 |
| June 15, 2026 | $121.53 |
| June 12, 2026 | $119.34 |
| June 11, 2026 | $118.24 |
| June 10, 2026 | $112.97 |
| June 9, 2026 | $116.36 |
| June 8, 2026 | $112.88 |
| June 5, 2026 | $113.80 |
| June 4, 2026 | $111.96 |
| June 3, 2026 | $111.39 |
| June 2, 2026 | $113.64 |
| June 1, 2026 | $112.07 |
| May 29, 2026 | $112.98 |
| May 28, 2026 | $112.86 |
| May 27, 2026 | $112.88 |
| May 26, 2026 | $109.54 |
| May 22, 2026 | $107.78 |
| May 21, 2026 | $106.63 |
| May 20, 2026 | $104.39 |
| May 19, 2026 | $101.70 |
| May 18, 2026 | $103.66 |
| May 15, 2026 | $102.64 |
| May 14, 2026 | $105.92 |
| May 13, 2026 | $105.46 |
| May 12, 2026 | $106.38 |
| May 11, 2026 | $107.95 |
| May 8, 2026 | $109.61 |
| May 7, 2026 | $108.93 |
| May 6, 2026 | $111.53 |
| May 5, 2026 | $106.41 |
| May 4, 2026 | $104.08 |
| May 1, 2026 | $107.51 |
| April 30, 2026 | $108.50 |
| April 29, 2026 | $104.69 |
| April 28, 2026 | $107.68 |
| April 27, 2026 | $110.30 |
| April 24, 2026 | $109.80 |
| April 23, 2026 | $110.29 |
| April 22, 2026 | $111.67 |
| April 21, 2026 | $110.92 |
| April 20, 2026 | $114.73 |
| April 17, 2026 | $114.85 |
| April 16, 2026 | $112.16 |
| April 15, 2026 | $107.72 |
| April 14, 2026 | $110.54 |
| April 13, 2026 | $110.23 |
| April 10, 2026 | $110.33 |
| April 9, 2026 | $109.70 |
| April 8, 2026 | $110.47 |
| April 7, 2026 | $102.24 |
| April 6, 2026 | $103.86 |
| April 2, 2026 | $103.24 |
| April 1, 2026 | $106.47 |
| March 31, 2026 | $106.88 |
| March 30, 2026 | $103.82 |
| March 27, 2026 | $103.82 |
| March 26, 2026 | $105.31 |
| March 25, 2026 | $106.69 |
| March 24, 2026 | $103.42 |
| March 23, 2026 | $102.08 |
| March 20, 2026 | $97.22 |
| March 19, 2026 | $98.38 |
| March 18, 2026 | $100.78 |
| March 17, 2026 | $103.90 |
| March 16, 2026 | $103.45 |
| March 13, 2026 | $101.89 |
| March 12, 2026 | $100.73 |
| March 11, 2026 | $104.08 |
| March 10, 2026 | $105.85 |
| March 9, 2026 | $108.25 |
| March 6, 2026 | $106.70 |
| March 5, 2026 | $111.87 |
| March 4, 2026 | $117.70 |
| March 3, 2026 | $118.18 |
| March 2, 2026 | $119.20 |
| Feb. 27, 2026 | $123.27 |
| Feb. 26, 2026 | $123.48 |
| Feb. 25, 2026 | $123.12 |
| Feb. 24, 2026 | $125.55 |
| Feb. 23, 2026 | $125.35 |
| Feb. 20, 2026 | $126.53 |
| Feb. 19, 2026 | $124.25 |
| Feb. 18, 2026 | $128.25 |
| Feb. 17, 2026 | $129.18 |
| Feb. 13, 2026 | $131.34 |
| Feb. 12, 2026 | $131.56 |
| Feb. 11, 2026 | $131.03 |
| Feb. 10, 2026 | $129.14 |
| Feb. 9, 2026 | $127.59 |
| Feb. 6, 2026 | $126.51 |
| Feb. 5, 2026 | $124.42 |
| Feb. 4, 2026 | $125.95 |
| Feb. 3, 2026 | $119.52 |
| Feb. 2, 2026 | $116.46 |
| Jan. 30, 2026 | $115.63 |
| Jan. 29, 2026 | $116.51 |
| Jan. 28, 2026 | $113.96 |
| Jan. 27, 2026 | $110.28 |
| Jan. 26, 2026 | $112.65 |
| Jan. 23, 2026 | $112.29 |
| Jan. 22, 2026 | $113.91 |
| Jan. 21, 2026 | $112.54 |
| Jan. 20, 2026 | $109.01 |
| Jan. 16, 2026 | $110.22 |
| Jan. 15, 2026 | $110.07 |
| Jan. 14, 2026 | $108.57 |
| Jan. 13, 2026 | $107.59 |
| Jan. 12, 2026 | $108.05 |
| Jan. 9, 2026 | $107.41 |
| Jan. 8, 2026 | $105.30 |
| Jan. 7, 2026 | $103.90 |
| Jan. 6, 2026 | $105.64 |
| Jan. 5, 2026 | $105.21 |
| Jan. 2, 2026 | $104.35 |
| Dec. 31, 2025 | $102.46 |
| Dec. 30, 2025 | $103.68 |
| Dec. 29, 2025 | $104.25 |
| Dec. 26, 2025 | $104.32 |
| Dec. 24, 2025 | $103.55 |
| Dec. 23, 2025 | $102.67 |
| Dec. 22, 2025 | $103.37 |
| Dec. 19, 2025 | $102.68 |
| Dec. 18, 2025 | $102.91 |
| Dec. 17, 2025 | $103.72 |
| Dec. 16, 2025 | $103.70 |
| Dec. 15, 2025 | $103.72 |
| Dec. 12, 2025 | $103.54 |
| Dec. 11, 2025 | $102.76 |
| Dec. 10, 2025 | $100.44 |
| Dec. 9, 2025 | $99.43 |
| Dec. 8, 2025 | $100.37 |
| Dec. 5, 2025 | $101.03 |
| Dec. 4, 2025 | $100.67 |
| Dec. 3, 2025 | $101.34 |
| Dec. 2, 2025 | $100.25 |
| Dec. 1, 2025 | $99.86 |
| Nov. 28, 2025 | $100.04 |
| Nov. 26, 2025 | $99.89 |
| Nov. 25, 2025 | $99.60 |
| Nov. 24, 2025 | $97.16 |
| Nov. 21, 2025 | $98.70 |
| Nov. 20, 2025 | $95.20 |
| Nov. 19, 2025 | $94.34 |
| Nov. 18, 2025 | $94.82 |
| Nov. 17, 2025 | $95.36 |
| Nov. 14, 2025 | $97.03 |
| Nov. 13, 2025 | $98.11 |
| Nov. 12, 2025 | $97.49 |
| Nov. 11, 2025 | $95.91 |
| Nov. 10, 2025 | $95.93 |
| Nov. 7, 2025 | $96.25 |
| Nov. 6, 2025 | $95.17 |
| Nov. 5, 2025 | $96.25 |
| Nov. 4, 2025 | $94.92 |
| Nov. 3, 2025 | $94.96 |
| Oct. 31, 2025 | $97.75 |
| Oct. 30, 2025 | $97.45 |
| Oct. 29, 2025 | $99.13 |
| Oct. 28, 2025 | $105.31 |
| Oct. 27, 2025 | $105.45 |
Key figures
- 52-week range
- $94.34–$131.56Low Nov. 19, 2025; high Feb. 12, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $24.43B
- Dividend yield
- 2.61%Past 12 months of regular dividends
- From 52-week high
- −16.46%
Price change
- 1 month
- +2.21%
- 3 months
- −5.26%
- Year to date
- +7.26%
- 1 year
- +6.18%
$1,000 a year ago
$1,000 put into PPG at the close on Oct. 24, 2025 would be worth $1,062.
Price only, dividends not included.
What Wall Street says about PPG
In the past 90 days, Wall Street firms published 7 rating or price-target actions on PPG: 2 new ratings and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Overweight | $136 | |
| RBC Capital | Cuts target | Sector perform | $122 to $115 | |
| UBS | Cuts target | Neutral | $125 to $116 | |
| Keybanc | Initiates coverage | Overweight | $133 | |
| Citigroup | Cuts target | Neutral | $125 to $121 | |
| RBC Capital | Cuts target | Sector perform | $129 to $122 | |
| UBS | Cuts target | Neutral | $130 to $125 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 11 | $0.74 |
| Regular, paid Sept. 11 | $0.74 |
| Regular, paid June 12 | $0.71 |
| Regular, paid March 12 | $0.71 |
| Regular, paid Dec. 12, 2025 | $0.71 |
About PPG Industries, Inc.
PPG is the world's second-largest producer of paints and coatings. PPG's products are sold to a wide variety of end users, including industrial segments such as automotive, aerospace, and protective and marine, as well as paint contractors and do-it-yourself customers. The company has a footprint in many regions around the globe, with less than half of sales coming from North America in recent years.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 43,500
- Listed
- Dec. 17, 1945
- Industry
- Paints, varnishes, lacquers, enamels & allied prods
In WallStreetDigest editions
No WallStreetDigest article about PPG is on the site yet.