NYSE · Common stock
RPM International (RPM)
$97.94 −$0.80 (−0.81%)
- Day’s range
- $97.84–$99.65
- Volume
- 726,667
RPM price history
RPM closed at $97.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $93.23 on March 20, 2026 to $120.17 on Feb. 12, 2026.
Data table: RPM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $97.94 |
| Oct. 23, 2026 | $98.74 |
| Oct. 22, 2026 | $101.72 |
| Oct. 21, 2026 | $99.88 |
| Oct. 20, 2026 | $100.12 |
| Oct. 19, 2026 | $99.48 |
| Oct. 16, 2026 | $99.73 |
| Oct. 15, 2026 | $100.09 |
| Oct. 14, 2026 | $97.95 |
| Oct. 13, 2026 | $98.44 |
| Oct. 12, 2026 | $97.57 |
| Oct. 9, 2026 | $97.73 |
| Oct. 8, 2026 | $99.43 |
| Oct. 7, 2026 | $98.33 |
| Oct. 6, 2026 | $98.31 |
| Oct. 5, 2026 | $95.30 |
| Oct. 2, 2026 | $99.19 |
| Oct. 1, 2026 | $99.22 |
| Sept. 30, 2026 | $98.67 |
| Sept. 29, 2026 | $99.97 |
| Sept. 28, 2026 | $100.20 |
| Sept. 25, 2026 | $100.44 |
| Sept. 24, 2026 | $98.71 |
| Sept. 23, 2026 | $100.06 |
| Sept. 22, 2026 | $101.03 |
| Sept. 21, 2026 | $99.01 |
| Sept. 18, 2026 | $98.37 |
| Sept. 17, 2026 | $99.18 |
| Sept. 16, 2026 | $99.78 |
| Sept. 15, 2026 | $100.60 |
| Sept. 14, 2026 | $100.81 |
| Sept. 11, 2026 | $100.21 |
| Sept. 10, 2026 | $99.31 |
| Sept. 9, 2026 | $99.71 |
| Sept. 8, 2026 | $102.27 |
| Sept. 4, 2026 | $105.52 |
| Sept. 3, 2026 | $103.43 |
| Sept. 2, 2026 | $103.23 |
| Sept. 1, 2026 | $101.85 |
| Aug. 31, 2026 | $104.10 |
| Aug. 28, 2026 | $106.65 |
| Aug. 27, 2026 | $105.70 |
| Aug. 26, 2026 | $107.05 |
| Aug. 25, 2026 | $106.79 |
| Aug. 24, 2026 | $106.36 |
| Aug. 21, 2026 | $108.63 |
| Aug. 20, 2026 | $110.31 |
| Aug. 19, 2026 | $111.66 |
| Aug. 18, 2026 | $110.55 |
| Aug. 17, 2026 | $112.23 |
| Aug. 14, 2026 | $113.82 |
| Aug. 13, 2026 | $113.33 |
| Aug. 12, 2026 | $115.07 |
| Aug. 11, 2026 | $116.66 |
| Aug. 10, 2026 | $115.93 |
| Aug. 7, 2026 | $117.36 |
| Aug. 6, 2026 | $115.65 |
| Aug. 5, 2026 | $116.72 |
| Aug. 4, 2026 | $115.09 |
| Aug. 3, 2026 | $111.49 |
| July 31, 2026 | $107.07 |
| July 30, 2026 | $107.83 |
| July 29, 2026 | $108.37 |
| July 28, 2026 | $111.77 |
| July 27, 2026 | $107.77 |
| July 24, 2026 | $107.00 |
| July 23, 2026 | $104.77 |
| July 22, 2026 | $107.43 |
| July 21, 2026 | $101.53 |
| July 20, 2026 | $101.63 |
| July 17, 2026 | $105.08 |
| July 16, 2026 | $106.31 |
| July 15, 2026 | $103.04 |
| July 14, 2026 | $102.43 |
| July 13, 2026 | $102.51 |
| July 10, 2026 | $105.10 |
| July 9, 2026 | $103.36 |
| July 8, 2026 | $103.49 |
| July 7, 2026 | $108.28 |
| July 6, 2026 | $110.33 |
| July 2, 2026 | $111.62 |
| July 1, 2026 | $110.68 |
| June 30, 2026 | $111.15 |
| June 29, 2026 | $110.63 |
| June 26, 2026 | $112.46 |
| June 25, 2026 | $111.70 |
| June 24, 2026 | $109.70 |
| June 23, 2026 | $106.04 |
| June 22, 2026 | $107.56 |
| June 18, 2026 | $108.00 |
| June 17, 2026 | $107.02 |
| June 16, 2026 | $109.49 |
| June 15, 2026 | $108.85 |
| June 12, 2026 | $107.05 |
| June 11, 2026 | $107.53 |
| June 10, 2026 | $104.28 |
| June 9, 2026 | $107.41 |
| June 8, 2026 | $104.61 |
| June 5, 2026 | $104.96 |
| June 4, 2026 | $104.17 |
| June 3, 2026 | $103.81 |
| June 2, 2026 | $105.12 |
| June 1, 2026 | $104.62 |
| May 29, 2026 | $105.97 |
| May 28, 2026 | $106.91 |
| May 27, 2026 | $105.29 |
| May 26, 2026 | $102.90 |
| May 22, 2026 | $100.90 |
| May 21, 2026 | $99.21 |
| May 20, 2026 | $98.51 |
| May 19, 2026 | $95.00 |
| May 18, 2026 | $97.10 |
| May 15, 2026 | $95.24 |
| May 14, 2026 | $98.39 |
| May 13, 2026 | $97.15 |
| May 12, 2026 | $99.23 |
| May 11, 2026 | $99.54 |
| May 8, 2026 | $100.81 |
| May 7, 2026 | $101.39 |
| May 6, 2026 | $102.41 |
| May 5, 2026 | $99.41 |
| May 4, 2026 | $98.22 |
| May 1, 2026 | $101.34 |
| April 30, 2026 | $101.89 |
| April 29, 2026 | $100.69 |
| April 28, 2026 | $103.70 |
| April 27, 2026 | $104.99 |
| April 24, 2026 | $104.98 |
| April 23, 2026 | $105.70 |
| April 22, 2026 | $106.52 |
| April 21, 2026 | $107.29 |
| April 20, 2026 | $109.72 |
| April 17, 2026 | $109.81 |
| April 16, 2026 | $105.65 |
| April 15, 2026 | $105.69 |
| April 14, 2026 | $108.67 |
| April 13, 2026 | $109.44 |
| April 10, 2026 | $109.20 |
| April 9, 2026 | $110.97 |
| April 8, 2026 | $108.72 |
| April 7, 2026 | $96.71 |
| April 6, 2026 | $97.26 |
| April 2, 2026 | $97.97 |
| April 1, 2026 | $100.63 |
| March 31, 2026 | $99.40 |
| March 30, 2026 | $98.06 |
| March 27, 2026 | $97.55 |
| March 26, 2026 | $98.37 |
| March 25, 2026 | $98.84 |
| March 24, 2026 | $96.29 |
| March 23, 2026 | $96.37 |
| March 20, 2026 | $93.23 |
| March 19, 2026 | $96.57 |
| March 18, 2026 | $98.86 |
| March 17, 2026 | $101.22 |
| March 16, 2026 | $100.67 |
| March 13, 2026 | $99.76 |
| March 12, 2026 | $99.66 |
| March 11, 2026 | $101.53 |
| March 10, 2026 | $102.05 |
| March 9, 2026 | $102.64 |
| March 6, 2026 | $102.14 |
| March 5, 2026 | $104.91 |
| March 4, 2026 | $108.87 |
| March 3, 2026 | $108.92 |
| March 2, 2026 | $110.62 |
| Feb. 27, 2026 | $114.12 |
| Feb. 26, 2026 | $113.97 |
| Feb. 25, 2026 | $114.22 |
| Feb. 24, 2026 | $116.35 |
| Feb. 23, 2026 | $116.01 |
| Feb. 20, 2026 | $115.57 |
| Feb. 19, 2026 | $114.46 |
| Feb. 18, 2026 | $116.95 |
| Feb. 17, 2026 | $117.60 |
| Feb. 13, 2026 | $118.21 |
| Feb. 12, 2026 | $120.17 |
| Feb. 11, 2026 | $119.26 |
| Feb. 10, 2026 | $119.15 |
| Feb. 9, 2026 | $117.80 |
| Feb. 6, 2026 | $116.94 |
| Feb. 5, 2026 | $115.09 |
| Feb. 4, 2026 | $116.07 |
| Feb. 3, 2026 | $111.00 |
| Feb. 2, 2026 | $107.51 |
| Jan. 30, 2026 | $106.96 |
| Jan. 29, 2026 | $107.76 |
| Jan. 28, 2026 | $106.85 |
| Jan. 27, 2026 | $107.29 |
| Jan. 26, 2026 | $107.72 |
| Jan. 23, 2026 | $109.48 |
| Jan. 22, 2026 | $111.44 |
| Jan. 21, 2026 | $112.30 |
| Jan. 20, 2026 | $107.88 |
| Jan. 16, 2026 | $110.91 |
| Jan. 15, 2026 | $112.37 |
| Jan. 14, 2026 | $111.17 |
| Jan. 13, 2026 | $111.68 |
| Jan. 12, 2026 | $111.52 |
| Jan. 9, 2026 | $111.02 |
| Jan. 8, 2026 | $106.61 |
| Jan. 7, 2026 | $104.82 |
| Jan. 6, 2026 | $107.21 |
| Jan. 5, 2026 | $105.71 |
| Jan. 2, 2026 | $103.76 |
| Dec. 31, 2025 | $104.00 |
| Dec. 30, 2025 | $105.06 |
| Dec. 29, 2025 | $105.59 |
| Dec. 26, 2025 | $106.17 |
| Dec. 24, 2025 | $105.79 |
| Dec. 23, 2025 | $105.40 |
| Dec. 22, 2025 | $105.27 |
| Dec. 19, 2025 | $105.13 |
| Dec. 18, 2025 | $107.05 |
| Dec. 17, 2025 | $108.12 |
| Dec. 16, 2025 | $106.91 |
| Dec. 15, 2025 | $106.68 |
| Dec. 12, 2025 | $107.22 |
| Dec. 11, 2025 | $107.15 |
| Dec. 10, 2025 | $104.50 |
| Dec. 9, 2025 | $102.48 |
| Dec. 8, 2025 | $102.63 |
| Dec. 5, 2025 | $105.30 |
| Dec. 4, 2025 | $105.00 |
| Dec. 3, 2025 | $105.92 |
| Dec. 2, 2025 | $105.36 |
| Dec. 1, 2025 | $106.90 |
| Nov. 28, 2025 | $107.25 |
| Nov. 26, 2025 | $106.95 |
| Nov. 25, 2025 | $107.21 |
| Nov. 24, 2025 | $104.21 |
| Nov. 21, 2025 | $105.14 |
| Nov. 20, 2025 | $102.54 |
| Nov. 19, 2025 | $102.46 |
| Nov. 18, 2025 | $102.59 |
| Nov. 17, 2025 | $103.97 |
| Nov. 14, 2025 | $106.74 |
| Nov. 13, 2025 | $108.14 |
| Nov. 12, 2025 | $107.47 |
| Nov. 11, 2025 | $107.46 |
| Nov. 10, 2025 | $108.05 |
| Nov. 7, 2025 | $107.45 |
| Nov. 6, 2025 | $105.88 |
| Nov. 5, 2025 | $107.57 |
| Nov. 4, 2025 | $108.10 |
| Nov. 3, 2025 | $108.30 |
| Oct. 31, 2025 | $109.28 |
| Oct. 30, 2025 | $108.71 |
| Oct. 29, 2025 | $108.37 |
| Oct. 28, 2025 | $111.59 |
| Oct. 27, 2025 | $111.60 |
Key figures
- 52-week range
- $93.23–$120.17Low March 20, 2026; high Feb. 12, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $12.49B
- Dividend yield
- 2.24%Past 12 months of regular dividends
- From 52-week high
- −18.50%
Price change
- 1 month
- −2.49%
- 3 months
- −8.47%
- Year to date
- −5.83%
- 1 year
- −12.16%
$1,000 a year ago
$1,000 put into RPM at the close on Oct. 24, 2025 would be worth $878.
Price only, dividends not included.
What Wall Street says about RPM
In the past 90 days, Wall Street firms published 9 rating or price-target actions on RPM: 2 new ratings and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Equal-weight | $107 | |
| Keybanc | Cuts target | Overweight | $123 to $117 | |
| Deutsche Bank | Cuts target | Buy | $126 to $115 | |
| Citigroup | Cuts target | Buy | $128 to $116 | |
| RBC Capital | Cuts target | Outperform | $128 to $120 | |
| UBS | Cuts target | Buy | $142 to $128 | |
| Wells Fargo | Cuts target | Overweight | $135 to $130 | |
| Morgan Stanley | Cuts target | Equal-weight | $117 to $114 | |
| Keybanc | Initiates coverage | Overweight | $123 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.57 |
| Regular, paid July 31 | $0.54 |
| Regular, paid April 30 | $0.54 |
| Regular, paid Jan. 30 | $0.54 |
| Regular, paid Oct. 31, 2025 | $0.54 |
About RPM International, Inc.
RPM International Inc manufactures and sells a variety of paints, coatings, and adhesives. The firm organizes itself into four segments based on product type. The construction products group sells coatings, roofing, insulation, and other products to distributors, contractors, and end consumers globally. The performance coatings group produces coatings that are used in construction and industrial applications like floorings and corrosion control. The consumer group sells paint, finishes, and similar products to individual consumers through hardware and craft stores. The specialty products group sells a line of products ranging from niche applications of the other groups to marine finishes, to edible food colorings. The majority of revenue is from the construction products and North America.
- Headquarters
- Medina, Ohio
- Employees
- 17,546
- Listed
- Aug. 21, 1972
- Industry
- Paints, varnishes, lacquers, enamels & allied prods
In WallStreetDigest editions
No WallStreetDigest article about RPM is on the site yet.