Nasdaq · Common stock
Public Policy Holding Company (PPHC)
$9.78 +$0.01 (+0.10%)
- Day’s range
- $9.62–$10.04
- Volume
- 67,286
PPHC price history
PPHC closed at $9.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.32 on June 29, 2026 to $14.61 on May 1, 2026.
Data table: PPHC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.78 |
| Oct. 23, 2026 | $9.77 |
| Oct. 22, 2026 | $9.92 |
| Oct. 21, 2026 | $9.61 |
| Oct. 20, 2026 | $9.72 |
| Oct. 19, 2026 | $9.83 |
| Oct. 16, 2026 | $10.25 |
| Oct. 15, 2026 | $10.59 |
| Oct. 14, 2026 | $10.46 |
| Oct. 13, 2026 | $10.58 |
| Oct. 12, 2026 | $10.59 |
| Oct. 9, 2026 | $11.13 |
| Oct. 8, 2026 | $10.90 |
| Oct. 7, 2026 | $10.68 |
| Oct. 6, 2026 | $10.85 |
| Oct. 5, 2026 | $10.64 |
| Oct. 2, 2026 | $10.54 |
| Oct. 1, 2026 | $10.52 |
| Sept. 30, 2026 | $10.21 |
| Sept. 29, 2026 | $10.27 |
| Sept. 28, 2026 | $11.23 |
| Sept. 25, 2026 | $11.06 |
| Sept. 24, 2026 | $11.44 |
| Sept. 23, 2026 | $11.72 |
| Sept. 22, 2026 | $12.03 |
| Sept. 21, 2026 | $11.78 |
| Sept. 18, 2026 | $13.11 |
| Sept. 17, 2026 | $12.59 |
| Sept. 16, 2026 | $11.81 |
| Sept. 15, 2026 | $11.77 |
| Sept. 14, 2026 | $11.89 |
| Sept. 11, 2026 | $11.49 |
| Sept. 10, 2026 | $11.27 |
| Sept. 9, 2026 | $11.38 |
| Sept. 8, 2026 | $11.45 |
| Sept. 4, 2026 | $10.65 |
| Sept. 3, 2026 | $11.24 |
| Sept. 2, 2026 | $11.44 |
| Sept. 1, 2026 | $10.95 |
| Aug. 31, 2026 | $10.84 |
| Aug. 28, 2026 | $10.96 |
| Aug. 27, 2026 | $11.20 |
| Aug. 26, 2026 | $10.64 |
| Aug. 25, 2026 | $10.96 |
| Aug. 24, 2026 | $11.09 |
| Aug. 21, 2026 | $10.56 |
| Aug. 20, 2026 | $10.11 |
| Aug. 19, 2026 | $10.97 |
| Aug. 18, 2026 | $10.24 |
| Aug. 17, 2026 | $10.05 |
| Aug. 14, 2026 | $10.12 |
| Aug. 13, 2026 | $10.63 |
| Aug. 12, 2026 | $11.24 |
| Aug. 11, 2026 | $11.35 |
| Aug. 10, 2026 | $10.44 |
| Aug. 7, 2026 | $10.74 |
| Aug. 6, 2026 | $11.25 |
| Aug. 5, 2026 | $11.02 |
| Aug. 4, 2026 | $11.41 |
| Aug. 3, 2026 | $12.09 |
| July 31, 2026 | $10.85 |
| July 30, 2026 | $10.58 |
| July 29, 2026 | $10.56 |
| July 28, 2026 | $9.97 |
| July 27, 2026 | $9.42 |
| July 24, 2026 | $8.99 |
| July 23, 2026 | $8.83 |
| July 22, 2026 | $8.63 |
| July 21, 2026 | $9.08 |
| July 20, 2026 | $9.31 |
| July 17, 2026 | $8.88 |
| July 16, 2026 | $8.68 |
| July 15, 2026 | $8.52 |
| July 14, 2026 | $8.21 |
| July 13, 2026 | $8.40 |
| July 10, 2026 | $8.34 |
| July 9, 2026 | $8.45 |
| July 8, 2026 | $8.14 |
| July 7, 2026 | $7.87 |
| July 6, 2026 | $8.28 |
| July 2, 2026 | $7.73 |
| July 1, 2026 | $8.08 |
| June 30, 2026 | $7.41 |
| June 29, 2026 | $7.32 |
| June 26, 2026 | $7.49 |
| June 25, 2026 | $7.34 |
| June 24, 2026 | $7.68 |
| June 23, 2026 | $8.26 |
| June 22, 2026 | $8.17 |
| June 18, 2026 | $9.05 |
| June 17, 2026 | $9.41 |
| June 16, 2026 | $9.93 |
| June 15, 2026 | $9.68 |
| June 12, 2026 | $10.51 |
| June 11, 2026 | $10.52 |
| June 10, 2026 | $10.04 |
| June 9, 2026 | $10.65 |
| June 8, 2026 | $10.60 |
| June 5, 2026 | $10.35 |
| June 4, 2026 | $10.41 |
| June 3, 2026 | $10.22 |
| June 2, 2026 | $9.84 |
| June 1, 2026 | $10.08 |
| May 29, 2026 | $10.41 |
| May 28, 2026 | $11.64 |
| May 27, 2026 | $11.71 |
| May 26, 2026 | $12.14 |
| May 22, 2026 | $11.55 |
| May 21, 2026 | $11.81 |
| May 20, 2026 | $10.89 |
| May 19, 2026 | $11.06 |
| May 18, 2026 | $11.15 |
| May 15, 2026 | $11.40 |
| May 14, 2026 | $11.58 |
| May 13, 2026 | $11.63 |
| May 12, 2026 | $12.97 |
| May 11, 2026 | $13.50 |
| May 8, 2026 | $13.55 |
| May 7, 2026 | $13.47 |
| May 6, 2026 | $13.40 |
| May 5, 2026 | $13.46 |
| May 4, 2026 | $13.46 |
| May 1, 2026 | $14.61 |
| April 30, 2026 | $14.02 |
| April 29, 2026 | $13.73 |
| April 28, 2026 | $14.46 |
| April 27, 2026 | $14.05 |
| April 24, 2026 | $14.02 |
| April 23, 2026 | $14.32 |
| April 22, 2026 | $13.66 |
| April 21, 2026 | $13.39 |
| April 20, 2026 | $13.56 |
| April 17, 2026 | $13.86 |
| April 16, 2026 | $13.55 |
| April 15, 2026 | $13.47 |
| April 14, 2026 | $13.67 |
| April 13, 2026 | $14.30 |
| April 10, 2026 | $13.44 |
| April 9, 2026 | $13.81 |
| April 8, 2026 | $14.12 |
| April 7, 2026 | $14.13 |
| April 6, 2026 | $13.70 |
| April 2, 2026 | $13.44 |
| April 1, 2026 | $12.97 |
| March 31, 2026 | $13.08 |
| March 30, 2026 | $12.87 |
| March 27, 2026 | $11.70 |
| March 26, 2026 | $11.79 |
| March 25, 2026 | $12.41 |
| March 24, 2026 | $13.19 |
| March 23, 2026 | $13.19 |
| March 20, 2026 | $13.00 |
| March 19, 2026 | $12.86 |
| March 18, 2026 | $13.46 |
| March 17, 2026 | $13.39 |
| March 16, 2026 | $13.04 |
| March 13, 2026 | $13.04 |
| March 12, 2026 | $13.45 |
| March 11, 2026 | $13.41 |
| March 10, 2026 | $12.83 |
| March 9, 2026 | $12.38 |
| March 6, 2026 | $12.50 |
| March 5, 2026 | $12.59 |
| March 4, 2026 | $12.50 |
| March 3, 2026 | $12.50 |
| March 2, 2026 | $12.25 |
| Feb. 27, 2026 | $11.56 |
| Feb. 26, 2026 | $11.96 |
| Feb. 25, 2026 | $12.25 |
| Feb. 24, 2026 | $12.30 |
| Feb. 23, 2026 | $12.25 |
| Feb. 20, 2026 | $12.25 |
| Feb. 19, 2026 | $12.36 |
| Feb. 18, 2026 | $12.40 |
| Feb. 17, 2026 | $12.25 |
| Feb. 13, 2026 | $12.38 |
| Feb. 12, 2026 | $12.26 |
| Feb. 11, 2026 | $12.36 |
| Feb. 10, 2026 | $12.51 |
| Feb. 9, 2026 | $12.43 |
| Feb. 6, 2026 | $12.37 |
| Feb. 5, 2026 | $12.30 |
| Feb. 4, 2026 | $12.36 |
| Feb. 3, 2026 | $12.35 |
| Feb. 2, 2026 | $12.30 |
| Jan. 30, 2026 | $12.25 |
| Jan. 29, 2026 | $12.25 |
| Jan. 28, 2026 | $11.28 |
Key figures
- Average daily volume
- 168,467Past 3 months
- Market value
- $297.3M
- Dividend yield
- 3.65%Past 12 months of regular dividends
Price change
- 1 month
- −11.57%
- 3 months
- +8.79%
What Wall Street says about PPHC
No Wall Street firm has published a rating or price-target change on PPHC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.1170 |
| Regular, paid May 22 | $0.24 |
About Public Policy Holding Company, Inc. Common Stock
Public Policy Holding Co Inc operates as a advisory firm. The company also operates a portfolio of independent firms that offer public affairs, crisis management, lobbying, and advocacy services on behalf of the corporate, trade association, and non-profit client organisations. Its business comprises of three reporting segments - Government Relations Consulting, Corporate Communications & Public Affairs Consulting and Compliance and Insights Services.
- Headquarters
- Washington, D.C.
- Employees
- 450
- Listed
- Jan. 28, 2026
- Industry
- Services-management consulting services
In WallStreetDigest editions
No WallStreetDigest article about PPHC is on the site yet.