NYSE · Common stock
Phoenix Education Partners (PXED)
$24.73 −$0.09 (−0.36%)
- Day’s range
- $24.14–$25.26
- Volume
- 95,418
PXED price history
PXED closed at $24.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.63 on Oct. 16, 2026 to $37.28 on Oct. 28, 2025.
Data table: PXED daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.73 |
| Oct. 23, 2026 | $24.82 |
| Oct. 22, 2026 | $24.57 |
| Oct. 21, 2026 | $23.66 |
| Oct. 20, 2026 | $23.82 |
| Oct. 19, 2026 | $23.68 |
| Oct. 16, 2026 | $23.63 |
| Oct. 15, 2026 | $23.98 |
| Oct. 14, 2026 | $23.79 |
| Oct. 13, 2026 | $24.17 |
| Oct. 12, 2026 | $24.35 |
| Oct. 9, 2026 | $26.01 |
| Oct. 8, 2026 | $26.15 |
| Oct. 7, 2026 | $25.72 |
| Oct. 6, 2026 | $25.24 |
| Oct. 5, 2026 | $24.51 |
| Oct. 2, 2026 | $25.11 |
| Oct. 1, 2026 | $25.23 |
| Sept. 30, 2026 | $25.43 |
| Sept. 29, 2026 | $25.38 |
| Sept. 28, 2026 | $25.48 |
| Sept. 25, 2026 | $25.85 |
| Sept. 24, 2026 | $25.78 |
| Sept. 23, 2026 | $26.15 |
| Sept. 22, 2026 | $26.31 |
| Sept. 21, 2026 | $26.44 |
| Sept. 18, 2026 | $26.64 |
| Sept. 17, 2026 | $26.59 |
| Sept. 16, 2026 | $26.61 |
| Sept. 15, 2026 | $27.03 |
| Sept. 14, 2026 | $27.09 |
| Sept. 11, 2026 | $26.84 |
| Sept. 10, 2026 | $26.79 |
| Sept. 9, 2026 | $27.20 |
| Sept. 8, 2026 | $27.71 |
| Sept. 4, 2026 | $28.78 |
| Sept. 3, 2026 | $29.98 |
| Sept. 2, 2026 | $30.00 |
| Sept. 1, 2026 | $29.12 |
| Aug. 31, 2026 | $29.11 |
| Aug. 28, 2026 | $29.33 |
| Aug. 27, 2026 | $29.26 |
| Aug. 26, 2026 | $28.80 |
| Aug. 25, 2026 | $28.74 |
| Aug. 24, 2026 | $28.11 |
| Aug. 21, 2026 | $28.38 |
| Aug. 20, 2026 | $28.13 |
| Aug. 19, 2026 | $27.86 |
| Aug. 18, 2026 | $27.18 |
| Aug. 17, 2026 | $26.89 |
| Aug. 14, 2026 | $27.19 |
| Aug. 13, 2026 | $27.40 |
| Aug. 12, 2026 | $26.94 |
| Aug. 11, 2026 | $27.23 |
| Aug. 10, 2026 | $27.83 |
| Aug. 7, 2026 | $28.83 |
| Aug. 6, 2026 | $28.43 |
| Aug. 5, 2026 | $30.21 |
| Aug. 4, 2026 | $29.42 |
| Aug. 3, 2026 | $28.53 |
| July 31, 2026 | $28.59 |
| July 30, 2026 | $29.63 |
| July 29, 2026 | $30.04 |
| July 28, 2026 | $30.00 |
| July 27, 2026 | $29.89 |
| July 24, 2026 | $28.55 |
| July 23, 2026 | $28.37 |
| July 22, 2026 | $28.72 |
| July 21, 2026 | $30.08 |
| July 20, 2026 | $29.91 |
| July 17, 2026 | $30.16 |
| July 16, 2026 | $30.46 |
| July 15, 2026 | $30.15 |
| July 14, 2026 | $34.57 |
| July 13, 2026 | $33.55 |
| July 10, 2026 | $33.64 |
| July 9, 2026 | $34.51 |
| July 8, 2026 | $34.30 |
| July 7, 2026 | $35.01 |
| July 6, 2026 | $34.66 |
| July 2, 2026 | $34.36 |
| July 1, 2026 | $34.30 |
| June 30, 2026 | $32.85 |
| June 29, 2026 | $32.94 |
| June 26, 2026 | $33.11 |
| June 25, 2026 | $30.58 |
| June 24, 2026 | $31.51 |
| June 23, 2026 | $31.00 |
| June 22, 2026 | $30.48 |
| June 18, 2026 | $30.54 |
| June 17, 2026 | $29.92 |
| June 16, 2026 | $30.56 |
| June 15, 2026 | $29.75 |
| June 12, 2026 | $30.81 |
| June 11, 2026 | $31.26 |
| June 10, 2026 | $30.87 |
| June 9, 2026 | $30.69 |
| June 8, 2026 | $30.53 |
| June 5, 2026 | $30.33 |
| June 4, 2026 | $31.19 |
| June 3, 2026 | $30.42 |
| June 2, 2026 | $30.75 |
| June 1, 2026 | $31.39 |
| May 29, 2026 | $30.24 |
| May 28, 2026 | $30.06 |
| May 27, 2026 | $29.98 |
| May 26, 2026 | $29.94 |
| May 22, 2026 | $30.01 |
| May 21, 2026 | $29.06 |
| May 20, 2026 | $28.66 |
| May 19, 2026 | $29.36 |
| May 18, 2026 | $29.01 |
| May 15, 2026 | $29.36 |
| May 14, 2026 | $29.68 |
| May 13, 2026 | $28.69 |
| May 12, 2026 | $31.00 |
| May 11, 2026 | $30.24 |
| May 8, 2026 | $30.52 |
| May 7, 2026 | $30.62 |
| May 6, 2026 | $29.96 |
| May 5, 2026 | $29.96 |
| May 4, 2026 | $28.74 |
| May 1, 2026 | $29.96 |
| April 30, 2026 | $28.02 |
| April 29, 2026 | $27.34 |
| April 28, 2026 | $27.83 |
| April 27, 2026 | $27.61 |
| April 24, 2026 | $27.77 |
| April 23, 2026 | $26.70 |
| April 22, 2026 | $28.03 |
| April 21, 2026 | $28.81 |
| April 20, 2026 | $28.91 |
| April 17, 2026 | $28.62 |
| April 16, 2026 | $27.77 |
| April 15, 2026 | $28.25 |
| April 14, 2026 | $28.33 |
| April 13, 2026 | $28.57 |
| April 10, 2026 | $27.90 |
| April 9, 2026 | $29.17 |
| April 8, 2026 | $30.79 |
| April 7, 2026 | $31.04 |
| April 6, 2026 | $31.50 |
| April 2, 2026 | $31.35 |
| April 1, 2026 | $32.00 |
| March 31, 2026 | $31.46 |
| March 30, 2026 | $31.29 |
| March 27, 2026 | $30.67 |
| March 26, 2026 | $30.64 |
| March 25, 2026 | $31.67 |
| March 24, 2026 | $30.13 |
| March 23, 2026 | $28.39 |
| March 20, 2026 | $26.50 |
| March 19, 2026 | $26.97 |
| March 18, 2026 | $27.30 |
| March 17, 2026 | $27.55 |
| March 16, 2026 | $27.69 |
| March 13, 2026 | $27.44 |
| March 12, 2026 | $27.48 |
| March 11, 2026 | $29.01 |
| March 10, 2026 | $28.46 |
| March 9, 2026 | $29.28 |
| March 6, 2026 | $30.31 |
| March 5, 2026 | $30.48 |
| March 4, 2026 | $30.15 |
| March 3, 2026 | $31.11 |
| March 2, 2026 | $29.89 |
| Feb. 27, 2026 | $29.60 |
| Feb. 26, 2026 | $30.25 |
| Feb. 25, 2026 | $29.52 |
| Feb. 24, 2026 | $29.18 |
| Feb. 23, 2026 | $28.02 |
| Feb. 20, 2026 | $29.58 |
| Feb. 19, 2026 | $29.55 |
| Feb. 18, 2026 | $30.02 |
| Feb. 17, 2026 | $28.48 |
| Feb. 13, 2026 | $28.33 |
| Feb. 12, 2026 | $27.53 |
| Feb. 11, 2026 | $27.61 |
| Feb. 10, 2026 | $28.90 |
| Feb. 9, 2026 | $28.59 |
| Feb. 6, 2026 | $28.84 |
| Feb. 5, 2026 | $27.69 |
| Feb. 4, 2026 | $29.29 |
| Feb. 3, 2026 | $29.60 |
| Feb. 2, 2026 | $31.22 |
| Jan. 30, 2026 | $30.51 |
| Jan. 29, 2026 | $29.86 |
| Jan. 28, 2026 | $30.29 |
| Jan. 27, 2026 | $30.55 |
| Jan. 26, 2026 | $31.80 |
| Jan. 23, 2026 | $32.58 |
| Jan. 22, 2026 | $32.03 |
| Jan. 21, 2026 | $30.50 |
| Jan. 20, 2026 | $29.95 |
| Jan. 16, 2026 | $30.36 |
| Jan. 15, 2026 | $30.47 |
| Jan. 14, 2026 | $28.39 |
| Jan. 13, 2026 | $31.71 |
| Jan. 12, 2026 | $33.45 |
| Jan. 9, 2026 | $31.68 |
| Jan. 8, 2026 | $33.00 |
| Jan. 7, 2026 | $32.02 |
| Jan. 6, 2026 | $34.19 |
| Jan. 5, 2026 | $32.46 |
| Jan. 2, 2026 | $29.67 |
| Dec. 31, 2025 | $30.30 |
| Dec. 30, 2025 | $29.75 |
| Dec. 29, 2025 | $31.63 |
| Dec. 26, 2025 | $31.90 |
| Dec. 24, 2025 | $32.24 |
| Dec. 23, 2025 | $32.70 |
| Dec. 22, 2025 | $33.60 |
| Dec. 19, 2025 | $33.00 |
| Dec. 18, 2025 | $33.50 |
| Dec. 17, 2025 | $33.61 |
| Dec. 16, 2025 | $33.98 |
| Dec. 15, 2025 | $31.98 |
| Dec. 12, 2025 | $32.54 |
| Dec. 11, 2025 | $32.95 |
| Dec. 10, 2025 | $34.49 |
| Dec. 9, 2025 | $33.07 |
| Dec. 8, 2025 | $32.10 |
| Dec. 5, 2025 | $33.61 |
| Dec. 4, 2025 | $34.27 |
| Dec. 3, 2025 | $34.23 |
| Dec. 2, 2025 | $35.25 |
| Dec. 1, 2025 | $33.77 |
| Nov. 28, 2025 | $33.71 |
| Nov. 26, 2025 | $30.96 |
| Nov. 25, 2025 | $29.82 |
| Nov. 24, 2025 | $28.93 |
| Nov. 21, 2025 | $31.23 |
| Nov. 20, 2025 | $30.37 |
| Nov. 19, 2025 | $30.02 |
| Nov. 18, 2025 | $30.10 |
| Nov. 17, 2025 | $28.71 |
| Nov. 14, 2025 | $28.60 |
| Nov. 13, 2025 | $27.32 |
| Nov. 12, 2025 | $29.74 |
| Nov. 11, 2025 | $30.75 |
| Nov. 10, 2025 | $32.96 |
| Nov. 7, 2025 | $32.29 |
| Nov. 6, 2025 | $33.10 |
| Nov. 5, 2025 | $33.71 |
| Nov. 4, 2025 | $34.85 |
| Nov. 3, 2025 | $36.00 |
| Oct. 31, 2025 | $36.95 |
| Oct. 30, 2025 | $36.32 |
| Oct. 29, 2025 | $37.01 |
| Oct. 28, 2025 | $37.28 |
| Oct. 27, 2025 | $36.89 |
Key figures
- 52-week range
- $23.63–$37.63Low Oct. 16, 2026; high Oct. 24, 2025
- Average daily volume
- 95,661Past 3 months
- Market value
- $891.5M
- Dividend yield
- 2.55%Past 12 months of regular dividends
- From 52-week high
- −34.28%
Price change
- 1 month
- −4.33%
- 3 months
- −13.38%
- Year to date
- −18.38%
- 1 year
- −34.28%
$1,000 a year ago
$1,000 put into PXED at the close on Oct. 24, 2025 would be worth $657.
Price only, dividends not included.
What Wall Street says about PXED
In the past 90 days, Wall Street firms published 2 rating or price-target actions on PXED: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $40 to $38 | |
| BMO Capital | Cuts target | Outperform | $36 to $33 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 14 | $0.21 |
| Regular, paid May 22 | $0.21 |
| Regular, paid Feb. 18 | $0.21 |
About Phoenix Education Partners, Inc.
Phoenix Education Partners Inc. is a mission-driven organization operating at the forefront of the rapidly evolving post-secondary education market. it is an online education provider and a pioneer in its field. The company benefits from the dynamic interplay between technological innovation, education, employment, and economic trends. It is focused on delivering personalized, career-relevant, and affordable education to its students through its flexible learning model, skills-aligned curriculum, and accessible tuition costs.
- Headquarters
- Phoenix, Ariz.
- Employees
- 3,400
- Listed
- Oct. 9, 2025
- Industry
- Services-educational services
In WallStreetDigest editions
No WallStreetDigest article about PXED is on the site yet.