Nasdaq · ETF
Invesco QQQ Trust, Series 1 (QQQ)
$712.20 +$7.80 (+1.11%)
- Day’s range
- $705.58–$715.25
- Volume
- 32.9M
QQQ price history
QQQ closed at $712.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $558.28 on March 30, 2026 to $759.66 on Oct. 6, 2026.
Data table: QQQ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $712.20 |
| Oct. 23, 2026 | $704.40 |
| Oct. 22, 2026 | $704.47 |
| Oct. 21, 2026 | $725.20 |
| Oct. 20, 2026 | $717.63 |
| Oct. 19, 2026 | $718.36 |
| Oct. 16, 2026 | $709.80 |
| Oct. 15, 2026 | $728.00 |
| Oct. 14, 2026 | $728.95 |
| Oct. 13, 2026 | $743.57 |
| Oct. 12, 2026 | $746.04 |
| Oct. 9, 2026 | $751.27 |
| Oct. 8, 2026 | $747.58 |
| Oct. 7, 2026 | $757.73 |
| Oct. 6, 2026 | $759.66 |
| Oct. 5, 2026 | $756.20 |
| Oct. 2, 2026 | $749.58 |
| Oct. 1, 2026 | $742.03 |
| Sept. 30, 2026 | $739.77 |
| Sept. 29, 2026 | $737.93 |
| Sept. 28, 2026 | $736.53 |
| Sept. 25, 2026 | $744.50 |
| Sept. 24, 2026 | $741.10 |
| Sept. 23, 2026 | $741.21 |
| Sept. 22, 2026 | $747.46 |
| Sept. 21, 2026 | $741.47 |
| Sept. 18, 2026 | $721.45 |
| Sept. 17, 2026 | $716.92 |
| Sept. 16, 2026 | $704.72 |
| Sept. 15, 2026 | $704.54 |
| Sept. 14, 2026 | $709.18 |
| Sept. 11, 2026 | $714.88 |
| Sept. 10, 2026 | $708.69 |
| Sept. 9, 2026 | $716.31 |
| Sept. 8, 2026 | $718.36 |
| Sept. 4, 2026 | $718.96 |
| Sept. 3, 2026 | $717.67 |
| Sept. 2, 2026 | $709.24 |
| Sept. 1, 2026 | $707.64 |
| Aug. 31, 2026 | $716.76 |
| Aug. 28, 2026 | $716.43 |
| Aug. 27, 2026 | $721.11 |
| Aug. 26, 2026 | $711.37 |
| Aug. 25, 2026 | $710.72 |
| Aug. 24, 2026 | $706.32 |
| Aug. 21, 2026 | $713.44 |
| Aug. 20, 2026 | $710.93 |
| Aug. 19, 2026 | $716.08 |
| Aug. 18, 2026 | $717.51 |
| Aug. 17, 2026 | $729.87 |
| Aug. 14, 2026 | $731.07 |
| Aug. 13, 2026 | $732.07 |
| Aug. 12, 2026 | $723.70 |
| Aug. 11, 2026 | $718.45 |
| Aug. 10, 2026 | $720.87 |
| Aug. 7, 2026 | $723.03 |
| Aug. 6, 2026 | $714.65 |
| Aug. 5, 2026 | $717.30 |
| Aug. 4, 2026 | $723.85 |
| Aug. 3, 2026 | $700.07 |
| July 31, 2026 | $687.99 |
| July 30, 2026 | $683.55 |
| July 29, 2026 | $661.73 |
| July 28, 2026 | $675.49 |
| July 27, 2026 | $682.12 |
| July 24, 2026 | $684.23 |
| July 23, 2026 | $691.96 |
| July 22, 2026 | $705.35 |
| July 21, 2026 | $708.97 |
| July 20, 2026 | $696.06 |
| July 17, 2026 | $695.33 |
| July 16, 2026 | $705.94 |
| July 15, 2026 | $717.74 |
| July 14, 2026 | $719.69 |
| July 13, 2026 | $711.74 |
| July 10, 2026 | $725.51 |
| July 9, 2026 | $723.28 |
| July 8, 2026 | $711.44 |
| July 7, 2026 | $709.43 |
| July 6, 2026 | $722.82 |
| July 2, 2026 | $712.60 |
| July 1, 2026 | $725.17 |
| June 30, 2026 | $736.40 |
| June 29, 2026 | $724.08 |
| June 26, 2026 | $706.52 |
| June 25, 2026 | $716.38 |
| June 24, 2026 | $710.62 |
| June 23, 2026 | $713.65 |
| June 22, 2026 | $737.95 |
| June 18, 2026 | $740.62 |
| June 17, 2026 | $722.51 |
| June 16, 2026 | $729.86 |
| June 15, 2026 | $744.00 |
| June 12, 2026 | $721.34 |
| June 11, 2026 | $717.12 |
| June 10, 2026 | $693.69 |
| June 9, 2026 | $707.83 |
| June 8, 2026 | $716.07 |
| June 5, 2026 | $705.06 |
| June 4, 2026 | $740.61 |
| June 3, 2026 | $744.21 |
| June 2, 2026 | $746.16 |
| June 1, 2026 | $742.74 |
| May 29, 2026 | $738.31 |
| May 28, 2026 | $735.60 |
| May 27, 2026 | $729.45 |
| May 26, 2026 | $730.28 |
| May 22, 2026 | $717.54 |
| May 21, 2026 | $714.51 |
| May 20, 2026 | $713.15 |
| May 19, 2026 | $701.53 |
| May 18, 2026 | $705.88 |
| May 15, 2026 | $708.93 |
| May 14, 2026 | $719.79 |
| May 13, 2026 | $714.71 |
| May 12, 2026 | $707.24 |
| May 11, 2026 | $713.29 |
| May 8, 2026 | $711.23 |
| May 7, 2026 | $694.94 |
| May 6, 2026 | $695.77 |
| May 5, 2026 | $681.61 |
| May 4, 2026 | $672.88 |
| May 1, 2026 | $674.15 |
| April 30, 2026 | $667.74 |
| April 29, 2026 | $661.57 |
| April 28, 2026 | $657.55 |
| April 27, 2026 | $664.23 |
| April 24, 2026 | $663.88 |
| April 23, 2026 | $651.42 |
| April 22, 2026 | $655.11 |
| April 21, 2026 | $644.33 |
| April 20, 2026 | $646.79 |
| April 17, 2026 | $648.85 |
| April 16, 2026 | $640.47 |
| April 15, 2026 | $637.40 |
| April 14, 2026 | $628.60 |
| April 13, 2026 | $617.39 |
| April 10, 2026 | $611.07 |
| April 9, 2026 | $610.19 |
| April 8, 2026 | $606.09 |
| April 7, 2026 | $588.59 |
| April 6, 2026 | $588.50 |
| April 2, 2026 | $584.98 |
| April 1, 2026 | $584.31 |
| March 31, 2026 | $577.18 |
| March 30, 2026 | $558.28 |
| March 27, 2026 | $562.58 |
| March 26, 2026 | $573.79 |
| March 25, 2026 | $587.82 |
| March 24, 2026 | $583.98 |
| March 23, 2026 | $588.00 |
| March 20, 2026 | $582.06 |
| March 19, 2026 | $593.02 |
| March 18, 2026 | $594.90 |
| March 17, 2026 | $603.31 |
| March 16, 2026 | $600.38 |
| March 13, 2026 | $593.72 |
| March 12, 2026 | $597.26 |
| March 11, 2026 | $607.69 |
| March 10, 2026 | $607.77 |
| March 9, 2026 | $607.76 |
| March 6, 2026 | $599.75 |
| March 5, 2026 | $608.91 |
| March 4, 2026 | $610.75 |
| March 3, 2026 | $601.58 |
| March 2, 2026 | $608.09 |
| Feb. 27, 2026 | $607.29 |
| Feb. 26, 2026 | $609.24 |
| Feb. 25, 2026 | $616.68 |
| Feb. 24, 2026 | $607.87 |
| Feb. 23, 2026 | $601.41 |
| Feb. 20, 2026 | $608.81 |
| Feb. 19, 2026 | $603.47 |
| Feb. 18, 2026 | $605.79 |
| Feb. 17, 2026 | $601.30 |
| Feb. 13, 2026 | $601.92 |
| Feb. 12, 2026 | $600.64 |
| Feb. 11, 2026 | $613.11 |
| Feb. 10, 2026 | $611.47 |
| Feb. 9, 2026 | $614.32 |
| Feb. 6, 2026 | $609.65 |
| Feb. 5, 2026 | $597.03 |
| Feb. 4, 2026 | $605.75 |
| Feb. 3, 2026 | $616.52 |
| Feb. 2, 2026 | $626.14 |
| Jan. 30, 2026 | $621.87 |
| Jan. 29, 2026 | $629.43 |
| Jan. 28, 2026 | $633.22 |
| Jan. 27, 2026 | $631.13 |
| Jan. 26, 2026 | $625.46 |
| Jan. 23, 2026 | $622.72 |
| Jan. 22, 2026 | $620.76 |
| Jan. 21, 2026 | $616.28 |
| Jan. 20, 2026 | $608.06 |
| Jan. 16, 2026 | $621.26 |
| Jan. 15, 2026 | $621.78 |
| Jan. 14, 2026 | $619.55 |
| Jan. 13, 2026 | $626.24 |
| Jan. 12, 2026 | $627.17 |
| Jan. 9, 2026 | $626.65 |
| Jan. 8, 2026 | $620.47 |
| Jan. 7, 2026 | $624.02 |
| Jan. 6, 2026 | $623.42 |
| Jan. 5, 2026 | $617.99 |
| Jan. 2, 2026 | $613.12 |
| Dec. 31, 2025 | $614.31 |
| Dec. 30, 2025 | $619.43 |
| Dec. 29, 2025 | $620.87 |
| Dec. 26, 2025 | $623.89 |
| Dec. 24, 2025 | $623.93 |
| Dec. 23, 2025 | $622.11 |
| Dec. 22, 2025 | $619.21 |
| Dec. 19, 2025 | $617.05 |
| Dec. 18, 2025 | $609.11 |
| Dec. 17, 2025 | $600.41 |
| Dec. 16, 2025 | $611.75 |
| Dec. 15, 2025 | $610.54 |
| Dec. 12, 2025 | $613.62 |
| Dec. 11, 2025 | $625.58 |
| Dec. 10, 2025 | $627.61 |
| Dec. 9, 2025 | $625.05 |
| Dec. 8, 2025 | $624.28 |
| Dec. 5, 2025 | $625.48 |
| Dec. 4, 2025 | $622.94 |
| Dec. 3, 2025 | $623.52 |
| Dec. 2, 2025 | $622.00 |
| Dec. 1, 2025 | $617.17 |
| Nov. 28, 2025 | $619.25 |
| Nov. 26, 2025 | $614.27 |
| Nov. 25, 2025 | $608.89 |
| Nov. 24, 2025 | $605.16 |
| Nov. 21, 2025 | $590.07 |
| Nov. 20, 2025 | $585.67 |
| Nov. 19, 2025 | $599.87 |
| Nov. 18, 2025 | $596.31 |
| Nov. 17, 2025 | $603.66 |
| Nov. 14, 2025 | $608.86 |
| Nov. 13, 2025 | $608.40 |
| Nov. 12, 2025 | $621.08 |
| Nov. 11, 2025 | $621.57 |
| Nov. 10, 2025 | $623.23 |
| Nov. 7, 2025 | $609.74 |
| Nov. 6, 2025 | $611.67 |
| Nov. 5, 2025 | $623.28 |
| Nov. 4, 2025 | $619.25 |
| Nov. 3, 2025 | $632.08 |
| Oct. 31, 2025 | $629.07 |
| Oct. 30, 2025 | $626.05 |
| Oct. 29, 2025 | $635.77 |
| Oct. 28, 2025 | $632.92 |
| Oct. 27, 2025 | $628.09 |
Key figures
- 52-week range
- $558.28–$759.66Low March 30, 2026; high Oct. 6, 2026
- Average daily volume
- 35.5MPast 3 months
- Market value
- $476.32B
- Dividend yield
- 0.43%Past 12 months of regular dividends
- From 52-week high
- −6.25%
Price change
- 1 month
- −4.34%
- 3 months
- +4.09%
- Year to date
- +15.93%
- 1 year
- +15.41%
$1,000 a year ago
$1,000 put into QQQ at the close on Oct. 24, 2025 would be worth $1,154.
Price only, dividends not included.
What Wall Street says about QQQ
No Wall Street firm has published a rating or price-target change on QQQ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 8 | $0.7514 |
| Regular, paid July 10 | $0.8135 |
| Regular, paid March 27 | $0.7328 |
| Regular, paid Dec. 31, 2025 | $0.7941 |
| Regular, paid Oct. 31, 2025 | $0.6940 |
About Invesco QQQ Trust, Series 1
- Listed
- March 10, 1999