Nasdaq · Common stock
Royal Gold (RGLD)
$234.11 +$6.69 (+2.94%)
- Day’s range
- $227.16–$234.64
- Volume
- 508,162
RGLD price history
RGLD closed at $234.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $169.08 on Nov. 4, 2025 to $304.29 on March 2, 2026.
Data table: RGLD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $234.11 |
| Oct. 23, 2026 | $227.42 |
| Oct. 22, 2026 | $234.72 |
| Oct. 21, 2026 | $242.00 |
| Oct. 20, 2026 | $238.78 |
| Oct. 19, 2026 | $235.91 |
| Oct. 16, 2026 | $238.05 |
| Oct. 15, 2026 | $233.00 |
| Oct. 14, 2026 | $224.84 |
| Oct. 13, 2026 | $233.52 |
| Oct. 12, 2026 | $236.91 |
| Oct. 9, 2026 | $236.23 |
| Oct. 8, 2026 | $231.18 |
| Oct. 7, 2026 | $227.89 |
| Oct. 6, 2026 | $234.35 |
| Oct. 5, 2026 | $233.64 |
| Oct. 2, 2026 | $234.64 |
| Oct. 1, 2026 | $232.33 |
| Sept. 30, 2026 | $236.00 |
| Sept. 29, 2026 | $238.93 |
| Sept. 28, 2026 | $240.32 |
| Sept. 25, 2026 | $252.49 |
| Sept. 24, 2026 | $252.49 |
| Sept. 23, 2026 | $252.78 |
| Sept. 22, 2026 | $258.29 |
| Sept. 21, 2026 | $250.11 |
| Sept. 18, 2026 | $249.65 |
| Sept. 17, 2026 | $251.45 |
| Sept. 16, 2026 | $245.51 |
| Sept. 15, 2026 | $251.16 |
| Sept. 14, 2026 | $248.34 |
| Sept. 11, 2026 | $252.28 |
| Sept. 10, 2026 | $253.98 |
| Sept. 9, 2026 | $262.54 |
| Sept. 8, 2026 | $261.37 |
| Sept. 4, 2026 | $262.11 |
| Sept. 3, 2026 | $264.85 |
| Sept. 2, 2026 | $258.38 |
| Sept. 1, 2026 | $254.09 |
| Aug. 31, 2026 | $261.47 |
| Aug. 28, 2026 | $262.85 |
| Aug. 27, 2026 | $268.96 |
| Aug. 26, 2026 | $266.14 |
| Aug. 25, 2026 | $267.76 |
| Aug. 24, 2026 | $263.75 |
| Aug. 21, 2026 | $259.01 |
| Aug. 20, 2026 | $252.36 |
| Aug. 19, 2026 | $248.14 |
| Aug. 18, 2026 | $230.43 |
| Aug. 17, 2026 | $236.62 |
| Aug. 14, 2026 | $230.68 |
| Aug. 13, 2026 | $225.98 |
| Aug. 12, 2026 | $232.87 |
| Aug. 11, 2026 | $233.51 |
| Aug. 10, 2026 | $234.13 |
| Aug. 7, 2026 | $229.92 |
| Aug. 6, 2026 | $218.11 |
| Aug. 5, 2026 | $215.09 |
| Aug. 4, 2026 | $206.03 |
| Aug. 3, 2026 | $202.04 |
| July 31, 2026 | $198.35 |
| July 30, 2026 | $203.04 |
| July 29, 2026 | $195.48 |
| July 28, 2026 | $196.16 |
| July 27, 2026 | $201.02 |
| July 24, 2026 | $200.96 |
| July 23, 2026 | $199.64 |
| July 22, 2026 | $201.26 |
| July 21, 2026 | $194.01 |
| July 20, 2026 | $187.36 |
| July 17, 2026 | $189.17 |
| July 16, 2026 | $191.18 |
| July 15, 2026 | $193.02 |
| July 14, 2026 | $193.51 |
| July 13, 2026 | $193.47 |
| July 10, 2026 | $196.83 |
| July 9, 2026 | $198.78 |
| July 8, 2026 | $191.93 |
| July 7, 2026 | $196.61 |
| July 6, 2026 | $201.91 |
| July 2, 2026 | $204.13 |
| July 1, 2026 | $198.79 |
| June 30, 2026 | $199.61 |
| June 29, 2026 | $202.12 |
| June 26, 2026 | $207.95 |
| June 25, 2026 | $204.62 |
| June 24, 2026 | $202.24 |
| June 23, 2026 | $206.61 |
| June 22, 2026 | $214.65 |
| June 18, 2026 | $214.82 |
| June 17, 2026 | $218.42 |
| June 16, 2026 | $221.53 |
| June 15, 2026 | $215.52 |
| June 12, 2026 | $207.57 |
| June 11, 2026 | $204.57 |
| June 10, 2026 | $197.07 |
| June 9, 2026 | $204.79 |
| June 8, 2026 | $205.70 |
| June 5, 2026 | $206.07 |
| June 4, 2026 | $220.17 |
| June 3, 2026 | $216.79 |
| June 2, 2026 | $219.58 |
| June 1, 2026 | $217.86 |
| May 29, 2026 | $224.48 |
| May 28, 2026 | $222.68 |
| May 27, 2026 | $218.33 |
| May 26, 2026 | $225.95 |
| May 22, 2026 | $220.29 |
| May 21, 2026 | $222.33 |
| May 20, 2026 | $223.09 |
| May 19, 2026 | $218.93 |
| May 18, 2026 | $226.23 |
| May 15, 2026 | $228.32 |
| May 14, 2026 | $240.57 |
| May 13, 2026 | $244.99 |
| May 12, 2026 | $245.35 |
| May 11, 2026 | $245.13 |
| May 8, 2026 | $238.91 |
| May 7, 2026 | $232.68 |
| May 6, 2026 | $236.88 |
| May 5, 2026 | $225.90 |
| May 4, 2026 | $228.42 |
| May 1, 2026 | $230.59 |
| April 30, 2026 | $233.38 |
| April 29, 2026 | $231.02 |
| April 28, 2026 | $236.92 |
| April 27, 2026 | $246.06 |
| April 24, 2026 | $252.36 |
| April 23, 2026 | $251.25 |
| April 22, 2026 | $251.54 |
| April 21, 2026 | $252.91 |
| April 20, 2026 | $264.59 |
| April 17, 2026 | $268.12 |
| April 16, 2026 | $262.13 |
| April 15, 2026 | $270.00 |
| April 14, 2026 | $271.52 |
| April 13, 2026 | $264.47 |
| April 10, 2026 | $266.82 |
| April 9, 2026 | $265.43 |
| April 8, 2026 | $268.17 |
| April 7, 2026 | $260.84 |
| April 6, 2026 | $260.58 |
| April 2, 2026 | $262.63 |
| April 1, 2026 | $264.35 |
| March 31, 2026 | $254.49 |
| March 30, 2026 | $238.76 |
| March 27, 2026 | $237.54 |
| March 26, 2026 | $230.69 |
| March 25, 2026 | $232.99 |
| March 24, 2026 | $227.38 |
| March 23, 2026 | $222.84 |
| March 20, 2026 | $215.21 |
| March 19, 2026 | $225.07 |
| March 18, 2026 | $242.52 |
| March 17, 2026 | $255.82 |
| March 16, 2026 | $250.27 |
| March 13, 2026 | $259.11 |
| March 12, 2026 | $269.83 |
| March 11, 2026 | $275.84 |
| March 10, 2026 | $281.69 |
| March 9, 2026 | $281.86 |
| March 6, 2026 | $279.84 |
| March 5, 2026 | $276.47 |
| March 4, 2026 | $281.20 |
| March 3, 2026 | $280.99 |
| March 2, 2026 | $304.29 |
| Feb. 27, 2026 | $299.79 |
| Feb. 26, 2026 | $294.38 |
| Feb. 25, 2026 | $287.44 |
| Feb. 24, 2026 | $288.04 |
| Feb. 23, 2026 | $285.21 |
| Feb. 20, 2026 | $285.54 |
| Feb. 19, 2026 | $271.78 |
| Feb. 18, 2026 | $277.77 |
| Feb. 17, 2026 | $279.07 |
| Feb. 13, 2026 | $286.10 |
| Feb. 12, 2026 | $272.76 |
| Feb. 11, 2026 | $285.22 |
| Feb. 10, 2026 | $283.23 |
| Feb. 9, 2026 | $279.21 |
| Feb. 6, 2026 | $265.77 |
| Feb. 5, 2026 | $253.63 |
| Feb. 4, 2026 | $265.89 |
| Feb. 3, 2026 | $265.17 |
| Feb. 2, 2026 | $259.46 |
| Jan. 30, 2026 | $263.31 |
| Jan. 29, 2026 | $291.98 |
| Jan. 28, 2026 | $301.21 |
| Jan. 27, 2026 | $293.73 |
| Jan. 26, 2026 | $290.43 |
| Jan. 23, 2026 | $293.09 |
| Jan. 22, 2026 | $287.83 |
| Jan. 21, 2026 | $279.54 |
| Jan. 20, 2026 | $277.70 |
| Jan. 16, 2026 | $265.12 |
| Jan. 15, 2026 | $259.15 |
| Jan. 14, 2026 | $254.19 |
| Jan. 13, 2026 | $253.98 |
| Jan. 12, 2026 | $246.98 |
| Jan. 9, 2026 | $245.20 |
| Jan. 8, 2026 | $243.84 |
| Jan. 7, 2026 | $242.72 |
| Jan. 6, 2026 | $244.40 |
| Jan. 5, 2026 | $229.31 |
| Jan. 2, 2026 | $221.12 |
| Dec. 31, 2025 | $222.29 |
| Dec. 30, 2025 | $225.00 |
| Dec. 29, 2025 | $225.32 |
| Dec. 26, 2025 | $233.32 |
| Dec. 24, 2025 | $233.11 |
| Dec. 23, 2025 | $233.22 |
| Dec. 22, 2025 | $231.67 |
| Dec. 19, 2025 | $227.64 |
| Dec. 18, 2025 | $223.58 |
| Dec. 17, 2025 | $222.29 |
| Dec. 16, 2025 | $218.09 |
| Dec. 15, 2025 | $216.00 |
| Dec. 12, 2025 | $218.75 |
| Dec. 11, 2025 | $218.52 |
| Dec. 10, 2025 | $209.42 |
| Dec. 9, 2025 | $203.14 |
| Dec. 8, 2025 | $198.33 |
| Dec. 5, 2025 | $201.66 |
| Dec. 4, 2025 | $203.11 |
| Dec. 3, 2025 | $200.64 |
| Dec. 2, 2025 | $200.19 |
| Dec. 1, 2025 | $201.25 |
| Nov. 28, 2025 | $203.84 |
| Nov. 26, 2025 | $201.05 |
| Nov. 25, 2025 | $192.38 |
| Nov. 24, 2025 | $190.87 |
| Nov. 21, 2025 | $184.60 |
| Nov. 20, 2025 | $183.79 |
| Nov. 19, 2025 | $188.43 |
| Nov. 18, 2025 | $185.50 |
| Nov. 17, 2025 | $184.07 |
| Nov. 14, 2025 | $185.83 |
| Nov. 13, 2025 | $189.47 |
| Nov. 12, 2025 | $193.51 |
| Nov. 11, 2025 | $187.36 |
| Nov. 10, 2025 | $184.73 |
| Nov. 7, 2025 | $175.82 |
| Nov. 6, 2025 | $169.67 |
| Nov. 5, 2025 | $173.32 |
| Nov. 4, 2025 | $169.08 |
| Nov. 3, 2025 | $174.67 |
| Oct. 31, 2025 | $174.79 |
| Oct. 30, 2025 | $177.82 |
| Oct. 29, 2025 | $176.82 |
| Oct. 28, 2025 | $180.59 |
| Oct. 27, 2025 | $177.59 |
Key figures
- 52-week range
- $169.08–$304.29Low Nov. 4, 2025; high March 2, 2026
- Average daily volume
- 672,683Past 3 months
- Market value
- $19.84B
- Dividend yield
- 0.61%Past 12 months of regular dividends
- From 52-week high
- −23.06%
Price change
- 1 month
- −7.28%
- 3 months
- +16.50%
- Year to date
- +5.32%
- 1 year
- +28.30%
$1,000 a year ago
$1,000 put into RGLD at the close on Oct. 24, 2025 would be worth $1,283.
Price only, dividends not included.
What Wall Street says about RGLD
In the past 90 days, Wall Street firms published 2 rating or price-target actions on RGLD: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $305 to $325 | |
| UBS | Raises target | Buy | $280 to $285 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.4750 |
| Regular, paid July 16 | $0.4750 |
| Regular, paid April 16 | $0.4750 |
| Regular, paid Oct. 17, 2025 | $0.45 |
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
- Headquarters
- Denver, Colo.
- Employees
- 39
- Listed
- June 11, 1981
- Industry
- Mineral royalty traders
In WallStreetDigest editions
No WallStreetDigest article about RGLD is on the site yet.