Nasdaq · Common stock
SSR Mining (SSRM)
$28.38 $0.00 (0.00%)
- Day’s range
- $27.74–$28.72
- Volume
- 1.6M
SSRM price history
SSRM closed at $28.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.48 on Nov. 5, 2025 to $39.21 on Aug. 25, 2026.
Data table: SSRM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.38 |
| Oct. 23, 2026 | $28.38 |
| Oct. 22, 2026 | $29.20 |
| Oct. 21, 2026 | $31.46 |
| Oct. 20, 2026 | $31.27 |
| Oct. 19, 2026 | $31.49 |
| Oct. 16, 2026 | $31.85 |
| Oct. 15, 2026 | $31.75 |
| Oct. 14, 2026 | $30.70 |
| Oct. 13, 2026 | $33.10 |
| Oct. 12, 2026 | $35.44 |
| Oct. 9, 2026 | $35.51 |
| Oct. 8, 2026 | $33.62 |
| Oct. 7, 2026 | $32.75 |
| Oct. 6, 2026 | $34.28 |
| Oct. 5, 2026 | $33.91 |
| Oct. 2, 2026 | $33.27 |
| Oct. 1, 2026 | $33.42 |
| Sept. 30, 2026 | $33.32 |
| Sept. 29, 2026 | $33.94 |
| Sept. 28, 2026 | $33.84 |
| Sept. 25, 2026 | $35.68 |
| Sept. 24, 2026 | $35.82 |
| Sept. 23, 2026 | $36.30 |
| Sept. 22, 2026 | $38.30 |
| Sept. 21, 2026 | $36.61 |
| Sept. 18, 2026 | $36.33 |
| Sept. 17, 2026 | $36.15 |
| Sept. 16, 2026 | $35.22 |
| Sept. 15, 2026 | $35.24 |
| Sept. 14, 2026 | $34.81 |
| Sept. 11, 2026 | $36.24 |
| Sept. 10, 2026 | $36.21 |
| Sept. 9, 2026 | $37.60 |
| Sept. 8, 2026 | $36.94 |
| Sept. 4, 2026 | $37.15 |
| Sept. 3, 2026 | $38.89 |
| Sept. 2, 2026 | $37.75 |
| Sept. 1, 2026 | $35.83 |
| Aug. 31, 2026 | $37.61 |
| Aug. 28, 2026 | $37.29 |
| Aug. 27, 2026 | $39.01 |
| Aug. 26, 2026 | $38.09 |
| Aug. 25, 2026 | $39.21 |
| Aug. 24, 2026 | $38.61 |
| Aug. 21, 2026 | $37.77 |
| Aug. 20, 2026 | $36.83 |
| Aug. 19, 2026 | $35.38 |
| Aug. 18, 2026 | $31.69 |
| Aug. 17, 2026 | $32.78 |
| Aug. 14, 2026 | $32.19 |
| Aug. 13, 2026 | $31.83 |
| Aug. 12, 2026 | $32.52 |
| Aug. 11, 2026 | $31.97 |
| Aug. 10, 2026 | $31.40 |
| Aug. 7, 2026 | $31.78 |
| Aug. 6, 2026 | $28.77 |
| Aug. 5, 2026 | $29.00 |
| Aug. 4, 2026 | $26.58 |
| Aug. 3, 2026 | $26.99 |
| July 31, 2026 | $25.62 |
| July 30, 2026 | $26.68 |
| July 29, 2026 | $25.01 |
| July 28, 2026 | $25.41 |
| July 27, 2026 | $26.29 |
| July 24, 2026 | $26.86 |
| July 23, 2026 | $27.20 |
| July 22, 2026 | $28.08 |
| July 21, 2026 | $27.21 |
| July 20, 2026 | $25.05 |
| July 17, 2026 | $25.57 |
| July 16, 2026 | $25.89 |
| July 15, 2026 | $27.25 |
| July 14, 2026 | $27.81 |
| July 13, 2026 | $27.89 |
| July 10, 2026 | $28.58 |
| July 9, 2026 | $29.15 |
| July 8, 2026 | $28.20 |
| July 7, 2026 | $29.91 |
| July 6, 2026 | $30.64 |
| July 2, 2026 | $30.62 |
| July 1, 2026 | $28.83 |
| June 30, 2026 | $28.28 |
| June 29, 2026 | $28.38 |
| June 26, 2026 | $29.38 |
| June 25, 2026 | $28.46 |
| June 24, 2026 | $28.35 |
| June 23, 2026 | $29.26 |
| June 22, 2026 | $30.72 |
| June 18, 2026 | $30.95 |
| June 17, 2026 | $31.77 |
| June 16, 2026 | $31.83 |
| June 15, 2026 | $28.94 |
| June 12, 2026 | $27.23 |
| June 11, 2026 | $26.32 |
| June 10, 2026 | $24.56 |
| June 9, 2026 | $25.72 |
| June 8, 2026 | $26.61 |
| June 5, 2026 | $26.73 |
| June 4, 2026 | $29.46 |
| June 3, 2026 | $28.89 |
| June 2, 2026 | $29.81 |
| June 1, 2026 | $29.82 |
| May 29, 2026 | $31.22 |
| May 28, 2026 | $30.15 |
| May 27, 2026 | $29.71 |
| May 26, 2026 | $30.91 |
| May 22, 2026 | $29.72 |
| May 21, 2026 | $30.25 |
| May 20, 2026 | $30.74 |
| May 19, 2026 | $29.61 |
| May 18, 2026 | $30.72 |
| May 15, 2026 | $31.39 |
| May 14, 2026 | $34.25 |
| May 13, 2026 | $34.75 |
| May 12, 2026 | $35.74 |
| May 11, 2026 | $34.74 |
| May 8, 2026 | $34.20 |
| May 7, 2026 | $32.71 |
| May 6, 2026 | $32.62 |
| May 5, 2026 | $28.25 |
| May 4, 2026 | $28.34 |
| May 1, 2026 | $29.19 |
| April 30, 2026 | $28.81 |
| April 29, 2026 | $28.17 |
| April 28, 2026 | $29.23 |
| April 27, 2026 | $30.75 |
| April 24, 2026 | $30.55 |
| April 23, 2026 | $29.85 |
| April 22, 2026 | $30.60 |
| April 21, 2026 | $29.87 |
| April 20, 2026 | $31.92 |
| April 17, 2026 | $31.75 |
| April 16, 2026 | $31.15 |
| April 15, 2026 | $31.16 |
| April 14, 2026 | $32.84 |
| April 13, 2026 | $32.06 |
| April 10, 2026 | $33.13 |
| April 9, 2026 | $33.41 |
| April 8, 2026 | $35.08 |
| April 7, 2026 | $32.59 |
| April 6, 2026 | $31.87 |
| April 2, 2026 | $31.58 |
| April 1, 2026 | $31.50 |
| March 31, 2026 | $29.40 |
| March 30, 2026 | $26.21 |
| March 27, 2026 | $26.45 |
| March 26, 2026 | $24.66 |
| March 25, 2026 | $26.08 |
| March 24, 2026 | $24.44 |
| March 23, 2026 | $24.27 |
| March 20, 2026 | $22.99 |
| March 19, 2026 | $24.09 |
| March 18, 2026 | $25.79 |
| March 17, 2026 | $28.26 |
| March 16, 2026 | $28.40 |
| March 13, 2026 | $28.18 |
| March 12, 2026 | $29.47 |
| March 11, 2026 | $30.32 |
| March 10, 2026 | $30.94 |
| March 9, 2026 | $30.14 |
| March 6, 2026 | $30.53 |
| March 5, 2026 | $31.19 |
| March 4, 2026 | $33.26 |
| March 3, 2026 | $28.93 |
| March 2, 2026 | $31.94 |
| Feb. 27, 2026 | $32.19 |
| Feb. 26, 2026 | $32.14 |
| Feb. 25, 2026 | $30.49 |
| Feb. 24, 2026 | $30.66 |
| Feb. 23, 2026 | $30.30 |
| Feb. 20, 2026 | $30.46 |
| Feb. 19, 2026 | $29.11 |
| Feb. 18, 2026 | $26.59 |
| Feb. 17, 2026 | $25.91 |
| Feb. 13, 2026 | $28.11 |
| Feb. 12, 2026 | $25.93 |
| Feb. 11, 2026 | $27.52 |
| Feb. 10, 2026 | $26.64 |
| Feb. 9, 2026 | $25.90 |
| Feb. 6, 2026 | $24.16 |
| Feb. 5, 2026 | $22.53 |
| Feb. 4, 2026 | $24.12 |
| Feb. 3, 2026 | $24.39 |
| Feb. 2, 2026 | $22.75 |
| Jan. 30, 2026 | $22.83 |
| Jan. 29, 2026 | $26.82 |
| Jan. 28, 2026 | $28.16 |
| Jan. 27, 2026 | $27.92 |
| Jan. 26, 2026 | $27.07 |
| Jan. 23, 2026 | $26.26 |
| Jan. 22, 2026 | $25.98 |
| Jan. 21, 2026 | $23.13 |
| Jan. 20, 2026 | $24.43 |
| Jan. 16, 2026 | $22.87 |
| Jan. 15, 2026 | $23.87 |
| Jan. 14, 2026 | $23.82 |
| Jan. 13, 2026 | $23.84 |
| Jan. 12, 2026 | $22.89 |
| Jan. 9, 2026 | $22.01 |
| Jan. 8, 2026 | $21.98 |
| Jan. 7, 2026 | $22.22 |
| Jan. 6, 2026 | $22.57 |
| Jan. 5, 2026 | $21.64 |
| Jan. 2, 2026 | $21.52 |
| Dec. 31, 2025 | $21.92 |
| Dec. 30, 2025 | $21.94 |
| Dec. 29, 2025 | $21.87 |
| Dec. 26, 2025 | $23.16 |
| Dec. 24, 2025 | $22.81 |
| Dec. 23, 2025 | $23.14 |
| Dec. 22, 2025 | $23.30 |
| Dec. 19, 2025 | $22.95 |
| Dec. 18, 2025 | $22.46 |
| Dec. 17, 2025 | $22.10 |
| Dec. 16, 2025 | $22.20 |
| Dec. 15, 2025 | $21.84 |
| Dec. 12, 2025 | $22.21 |
| Dec. 11, 2025 | $22.40 |
| Dec. 10, 2025 | $21.34 |
| Dec. 9, 2025 | $21.40 |
| Dec. 8, 2025 | $21.00 |
| Dec. 5, 2025 | $20.92 |
| Dec. 4, 2025 | $21.23 |
| Dec. 3, 2025 | $21.44 |
| Dec. 2, 2025 | $21.70 |
| Dec. 1, 2025 | $22.46 |
| Nov. 28, 2025 | $23.28 |
| Nov. 26, 2025 | $22.63 |
| Nov. 25, 2025 | $21.61 |
| Nov. 24, 2025 | $21.53 |
| Nov. 21, 2025 | $20.17 |
| Nov. 20, 2025 | $20.00 |
| Nov. 19, 2025 | $21.40 |
| Nov. 18, 2025 | $21.26 |
| Nov. 17, 2025 | $21.29 |
| Nov. 14, 2025 | $21.27 |
| Nov. 13, 2025 | $21.19 |
| Nov. 12, 2025 | $21.63 |
| Nov. 11, 2025 | $20.82 |
| Nov. 10, 2025 | $20.82 |
| Nov. 7, 2025 | $19.94 |
| Nov. 6, 2025 | $19.78 |
| Nov. 5, 2025 | $19.48 |
| Nov. 4, 2025 | $21.70 |
| Nov. 3, 2025 | $22.89 |
| Oct. 31, 2025 | $22.56 |
| Oct. 30, 2025 | $22.93 |
| Oct. 29, 2025 | $22.36 |
| Oct. 28, 2025 | $22.67 |
| Oct. 27, 2025 | $22.17 |
Key figures
- 52-week range
- $19.48–$39.21Low Nov. 5, 2025; high Aug. 25, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $5.72B
- Dividend yield
- 0.11%Past 12 months of regular dividends
- From 52-week high
- −27.62%
Price change
- 1 month
- −20.46%
- 3 months
- +5.66%
- Year to date
- +29.47%
- 1 year
- +24.04%
$1,000 a year ago
$1,000 put into SSRM at the close on Oct. 24, 2025 would be worth $1,240.
Price only, dividends not included.
What Wall Street says about SSRM
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SSRM: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $41 to $39 | |
| CIBC | Raises target | Outperformer | $48 to $50 | |
| RBC Capital | Raises target | Outperform | $39 to $43 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 11 | $0.03 |
About SSR Mining Inc.
SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half of Silver Standard's revenue is attributable to the production of gold, with a key portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Puna mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Puna mine.
- Headquarters
- Denver, Colo.
- Employees
- 2,900
- Listed
- Aug. 1, 1996
- Industry
- Mineral royalty traders
In WallStreetDigest editions
No WallStreetDigest article about SSRM is on the site yet.