NYSE · Common stock
Ralph Lauren (RL)
$386.95 +$9.55 (+2.53%)
- Day’s range
- $377.40–$389.74
- Volume
- 598,482
RL price history
RL closed at $386.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $309.29 on Nov. 4, 2025 to $414.25 on June 24, 2026.
Data table: RL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $386.95 |
| Oct. 23, 2026 | $377.40 |
| Oct. 22, 2026 | $381.95 |
| Oct. 21, 2026 | $380.66 |
| Oct. 20, 2026 | $378.42 |
| Oct. 19, 2026 | $381.77 |
| Oct. 16, 2026 | $385.50 |
| Oct. 15, 2026 | $391.07 |
| Oct. 14, 2026 | $375.27 |
| Oct. 13, 2026 | $373.75 |
| Oct. 12, 2026 | $373.24 |
| Oct. 9, 2026 | $371.28 |
| Oct. 8, 2026 | $367.39 |
| Oct. 7, 2026 | $361.14 |
| Oct. 6, 2026 | $368.67 |
| Oct. 5, 2026 | $365.54 |
| Oct. 2, 2026 | $363.37 |
| Oct. 1, 2026 | $362.66 |
| Sept. 30, 2026 | $355.07 |
| Sept. 29, 2026 | $355.92 |
| Sept. 28, 2026 | $357.16 |
| Sept. 25, 2026 | $357.10 |
| Sept. 24, 2026 | $351.86 |
| Sept. 23, 2026 | $337.47 |
| Sept. 22, 2026 | $346.06 |
| Sept. 21, 2026 | $339.82 |
| Sept. 18, 2026 | $335.10 |
| Sept. 17, 2026 | $333.08 |
| Sept. 16, 2026 | $338.36 |
| Sept. 15, 2026 | $335.23 |
| Sept. 14, 2026 | $341.43 |
| Sept. 11, 2026 | $339.09 |
| Sept. 10, 2026 | $336.67 |
| Sept. 9, 2026 | $335.61 |
| Sept. 8, 2026 | $347.23 |
| Sept. 4, 2026 | $351.20 |
| Sept. 3, 2026 | $344.20 |
| Sept. 2, 2026 | $336.50 |
| Sept. 1, 2026 | $340.82 |
| Aug. 31, 2026 | $346.90 |
| Aug. 28, 2026 | $354.04 |
| Aug. 27, 2026 | $351.90 |
| Aug. 26, 2026 | $362.32 |
| Aug. 25, 2026 | $362.60 |
| Aug. 24, 2026 | $370.82 |
| Aug. 21, 2026 | $372.59 |
| Aug. 20, 2026 | $372.52 |
| Aug. 19, 2026 | $377.96 |
| Aug. 18, 2026 | $378.25 |
| Aug. 17, 2026 | $379.31 |
| Aug. 14, 2026 | $388.92 |
| Aug. 13, 2026 | $387.39 |
| Aug. 12, 2026 | $396.35 |
| Aug. 11, 2026 | $397.72 |
| Aug. 10, 2026 | $406.89 |
| Aug. 7, 2026 | $395.53 |
| Aug. 6, 2026 | $395.83 |
| Aug. 5, 2026 | $380.78 |
| Aug. 4, 2026 | $377.92 |
| Aug. 3, 2026 | $380.17 |
| July 31, 2026 | $380.34 |
| July 30, 2026 | $385.91 |
| July 29, 2026 | $375.68 |
| July 28, 2026 | $377.46 |
| July 27, 2026 | $379.94 |
| July 24, 2026 | $373.58 |
| July 23, 2026 | $371.69 |
| July 22, 2026 | $387.14 |
| July 21, 2026 | $382.93 |
| July 20, 2026 | $376.48 |
| July 17, 2026 | $380.45 |
| July 16, 2026 | $388.11 |
| July 15, 2026 | $374.08 |
| July 14, 2026 | $368.97 |
| July 13, 2026 | $374.49 |
| July 10, 2026 | $394.90 |
| July 9, 2026 | $387.58 |
| July 8, 2026 | $380.36 |
| July 7, 2026 | $395.31 |
| July 6, 2026 | $396.32 |
| July 2, 2026 | $398.22 |
| July 1, 2026 | $398.02 |
| June 30, 2026 | $401.41 |
| June 29, 2026 | $397.61 |
| June 26, 2026 | $411.16 |
| June 25, 2026 | $410.11 |
| June 24, 2026 | $414.25 |
| June 23, 2026 | $407.01 |
| June 22, 2026 | $410.92 |
| June 18, 2026 | $413.01 |
| June 17, 2026 | $403.85 |
| June 16, 2026 | $406.75 |
| June 15, 2026 | $412.36 |
| June 12, 2026 | $403.98 |
| June 11, 2026 | $393.30 |
| June 10, 2026 | $376.43 |
| June 9, 2026 | $391.16 |
| June 8, 2026 | $372.85 |
| June 5, 2026 | $366.55 |
| June 4, 2026 | $366.72 |
| June 3, 2026 | $359.43 |
| June 2, 2026 | $363.51 |
| June 1, 2026 | $366.31 |
| May 29, 2026 | $363.90 |
| May 28, 2026 | $370.77 |
| May 27, 2026 | $376.23 |
| May 26, 2026 | $381.78 |
| May 22, 2026 | $377.78 |
| May 21, 2026 | $374.90 |
| May 20, 2026 | $329.24 |
| May 19, 2026 | $320.69 |
| May 18, 2026 | $325.87 |
| May 15, 2026 | $326.81 |
| May 14, 2026 | $334.05 |
| May 13, 2026 | $331.62 |
| May 12, 2026 | $337.14 |
| May 11, 2026 | $343.10 |
| May 8, 2026 | $358.45 |
| May 7, 2026 | $353.55 |
| May 6, 2026 | $372.15 |
| May 5, 2026 | $360.02 |
| May 4, 2026 | $354.29 |
| May 1, 2026 | $362.21 |
| April 30, 2026 | $358.64 |
| April 29, 2026 | $359.45 |
| April 28, 2026 | $366.87 |
| April 27, 2026 | $370.38 |
| April 24, 2026 | $371.24 |
| April 23, 2026 | $371.14 |
| April 22, 2026 | $375.29 |
| April 21, 2026 | $386.77 |
| April 20, 2026 | $389.52 |
| April 17, 2026 | $386.88 |
| April 16, 2026 | $369.70 |
| April 15, 2026 | $369.36 |
| April 14, 2026 | $373.00 |
| April 13, 2026 | $376.98 |
| April 10, 2026 | $379.87 |
| April 9, 2026 | $385.14 |
| April 8, 2026 | $375.40 |
| April 7, 2026 | $349.53 |
| April 6, 2026 | $358.59 |
| April 2, 2026 | $348.02 |
| April 1, 2026 | $353.01 |
| March 31, 2026 | $343.99 |
| March 30, 2026 | $326.60 |
| March 27, 2026 | $327.82 |
| March 26, 2026 | $333.64 |
| March 25, 2026 | $345.93 |
| March 24, 2026 | $343.50 |
| March 23, 2026 | $339.11 |
| March 20, 2026 | $329.87 |
| March 19, 2026 | $340.21 |
| March 18, 2026 | $341.62 |
| March 17, 2026 | $349.21 |
| March 16, 2026 | $339.24 |
| March 13, 2026 | $330.73 |
| March 12, 2026 | $335.09 |
| March 11, 2026 | $338.95 |
| March 10, 2026 | $346.17 |
| March 9, 2026 | $344.12 |
| March 6, 2026 | $338.36 |
| March 5, 2026 | $353.42 |
| March 4, 2026 | $359.81 |
| March 3, 2026 | $360.88 |
| March 2, 2026 | $354.13 |
| Feb. 27, 2026 | $362.60 |
| Feb. 26, 2026 | $378.85 |
| Feb. 25, 2026 | $377.07 |
| Feb. 24, 2026 | $374.13 |
| Feb. 23, 2026 | $365.04 |
| Feb. 20, 2026 | $385.03 |
| Feb. 19, 2026 | $376.84 |
| Feb. 18, 2026 | $378.08 |
| Feb. 17, 2026 | $370.50 |
| Feb. 13, 2026 | $369.18 |
| Feb. 12, 2026 | $363.06 |
| Feb. 11, 2026 | $359.51 |
| Feb. 10, 2026 | $356.18 |
| Feb. 9, 2026 | $348.15 |
| Feb. 6, 2026 | $342.89 |
| Feb. 5, 2026 | $338.66 |
| Feb. 4, 2026 | $354.70 |
| Feb. 3, 2026 | $354.04 |
| Feb. 2, 2026 | $356.54 |
| Jan. 30, 2026 | $353.41 |
| Jan. 29, 2026 | $355.09 |
| Jan. 28, 2026 | $352.99 |
| Jan. 27, 2026 | $357.79 |
| Jan. 26, 2026 | $360.32 |
| Jan. 23, 2026 | $367.37 |
| Jan. 22, 2026 | $363.80 |
| Jan. 21, 2026 | $369.58 |
| Jan. 20, 2026 | $360.22 |
| Jan. 16, 2026 | $363.05 |
| Jan. 15, 2026 | $369.15 |
| Jan. 14, 2026 | $362.86 |
| Jan. 13, 2026 | $366.11 |
| Jan. 12, 2026 | $363.25 |
| Jan. 9, 2026 | $369.81 |
| Jan. 8, 2026 | $365.07 |
| Jan. 7, 2026 | $360.94 |
| Jan. 6, 2026 | $363.22 |
| Jan. 5, 2026 | $358.52 |
| Jan. 2, 2026 | $362.53 |
| Dec. 31, 2025 | $353.61 |
| Dec. 30, 2025 | $358.66 |
| Dec. 29, 2025 | $356.89 |
| Dec. 26, 2025 | $358.11 |
| Dec. 24, 2025 | $361.52 |
| Dec. 23, 2025 | $362.74 |
| Dec. 22, 2025 | $367.30 |
| Dec. 19, 2025 | $362.53 |
| Dec. 18, 2025 | $370.06 |
| Dec. 17, 2025 | $365.72 |
| Dec. 16, 2025 | $369.31 |
| Dec. 15, 2025 | $371.70 |
| Dec. 12, 2025 | $370.22 |
| Dec. 11, 2025 | $367.62 |
| Dec. 10, 2025 | $357.70 |
| Dec. 9, 2025 | $355.53 |
| Dec. 8, 2025 | $356.44 |
| Dec. 5, 2025 | $368.42 |
| Dec. 4, 2025 | $356.97 |
| Dec. 3, 2025 | $358.15 |
| Dec. 2, 2025 | $355.89 |
| Dec. 1, 2025 | $365.88 |
| Nov. 28, 2025 | $367.33 |
| Nov. 26, 2025 | $371.22 |
| Nov. 25, 2025 | $364.50 |
| Nov. 24, 2025 | $349.98 |
| Nov. 21, 2025 | $339.88 |
| Nov. 20, 2025 | $326.96 |
| Nov. 19, 2025 | $330.88 |
| Nov. 18, 2025 | $328.26 |
| Nov. 17, 2025 | $324.10 |
| Nov. 14, 2025 | $331.48 |
| Nov. 13, 2025 | $332.77 |
| Nov. 12, 2025 | $340.21 |
| Nov. 11, 2025 | $333.78 |
| Nov. 10, 2025 | $334.71 |
| Nov. 7, 2025 | $324.68 |
| Nov. 6, 2025 | $315.04 |
| Nov. 5, 2025 | $316.90 |
| Nov. 4, 2025 | $309.29 |
| Nov. 3, 2025 | $314.95 |
| Oct. 31, 2025 | $319.66 |
| Oct. 30, 2025 | $322.88 |
| Oct. 29, 2025 | $327.58 |
| Oct. 28, 2025 | $331.20 |
| Oct. 27, 2025 | $337.57 |
Key figures
- 52-week range
- $309.29–$414.25Low Nov. 4, 2025; high June 24, 2026
- Average daily volume
- 613,139Past 3 months
- Market value
- $14.59B
- Dividend yield
- 0.99%Past 12 months of regular dividends
- From 52-week high
- −6.59%
Price change
- 1 month
- +8.36%
- 3 months
- +3.58%
- Year to date
- +9.43%
- 1 year
- +15.28%
$1,000 a year ago
$1,000 put into RL at the close on Oct. 24, 2025 would be worth $1,153.
Price only, dividends not included.
What Wall Street says about RL
In the past 90 days, Wall Street firms published 8 rating or price-target actions on RL: 8 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $439 to $463 | |
| BTIG | Raises target | Buy | $450 to $460 | |
| Citigroup | Raises target | Buy | $400 to $455 | |
| Evercore ISI Group | Raises target | Outperform | $440 to $460 | |
| Telsey Advisory Group | Raises target | Outperform | $460 to $470 | |
| UBS | Raises target | Buy | $511 to $520 | |
| Needham | Raises target | Buy | $405 to $450 | |
| JP Morgan | Raises target | Overweight | $434 to $452 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $1.00 |
| Regular, paid July 10 | $1.00 |
| Regular, paid April 10 | $0.9125 |
| Regular, paid Jan. 9 | $0.9125 |
| Regular, paid Oct. 10, 2025 | $0.9125 |
About Ralph Lauren Corporation
Founded by designer Ralph Lauren (current executive chair and chief creative officer) in 1967 in New York City, Ralph Lauren Corp. designs, markets, and distributes lifestyle merchandise in North America (41% of fiscal 2026 sales), Europe (31%), and Asia (26%). Best known for its iconic polo shirts, its products also include other types of apparel, footwear, eyewear, jewelry, handbags, home goods, and fragrances. The company's brands include Ralph Lauren Collection, Polo Ralph Lauren, and Lauren Ralph Lauren. Distribution channels for Ralph Lauren include wholesale (department stores and specialty stores), retail (company-owned retail stores and e-commerce), and licensing.
- Headquarters
- New York, N.Y.
- Employees
- 23,600
- Listed
- June 12, 1997
- Industry
- Men's & boys' furnishgs, work clothg, & allied garments
In WallStreetDigest editions
No WallStreetDigest article about RL is on the site yet.