NYSE · Common stock
V.F (VFC)
$16.95 −$0.31 (−1.80%)
- Day’s range
- $16.70–$17.36
- Volume
- 8.7M
VFC price history
VFC closed at $16.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.62 on Sept. 10, 2026 to $21.55 on April 22, 2026.
Data table: VFC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.95 |
| Oct. 23, 2026 | $17.26 |
| Oct. 22, 2026 | $17.48 |
| Oct. 21, 2026 | $17.15 |
| Oct. 20, 2026 | $17.46 |
| Oct. 19, 2026 | $17.14 |
| Oct. 16, 2026 | $16.85 |
| Oct. 15, 2026 | $17.00 |
| Oct. 14, 2026 | $16.48 |
| Oct. 13, 2026 | $16.07 |
| Oct. 12, 2026 | $15.79 |
| Oct. 9, 2026 | $15.00 |
| Oct. 8, 2026 | $14.53 |
| Oct. 7, 2026 | $14.38 |
| Oct. 6, 2026 | $14.45 |
| Oct. 5, 2026 | $14.27 |
| Oct. 2, 2026 | $14.33 |
| Oct. 1, 2026 | $14.41 |
| Sept. 30, 2026 | $14.06 |
| Sept. 29, 2026 | $14.50 |
| Sept. 28, 2026 | $14.42 |
| Sept. 25, 2026 | $14.15 |
| Sept. 24, 2026 | $13.69 |
| Sept. 23, 2026 | $13.52 |
| Sept. 22, 2026 | $13.55 |
| Sept. 21, 2026 | $13.05 |
| Sept. 18, 2026 | $12.79 |
| Sept. 17, 2026 | $12.93 |
| Sept. 16, 2026 | $12.73 |
| Sept. 15, 2026 | $12.71 |
| Sept. 14, 2026 | $13.07 |
| Sept. 11, 2026 | $13.17 |
| Sept. 10, 2026 | $12.62 |
| Sept. 9, 2026 | $12.91 |
| Sept. 8, 2026 | $13.20 |
| Sept. 4, 2026 | $13.45 |
| Sept. 3, 2026 | $13.14 |
| Sept. 2, 2026 | $13.22 |
| Sept. 1, 2026 | $13.09 |
| Aug. 31, 2026 | $13.44 |
| Aug. 28, 2026 | $13.67 |
| Aug. 27, 2026 | $13.64 |
| Aug. 26, 2026 | $13.89 |
| Aug. 25, 2026 | $13.85 |
| Aug. 24, 2026 | $14.31 |
| Aug. 21, 2026 | $14.37 |
| Aug. 20, 2026 | $13.95 |
| Aug. 19, 2026 | $14.37 |
| Aug. 18, 2026 | $14.31 |
| Aug. 17, 2026 | $14.48 |
| Aug. 14, 2026 | $14.87 |
| Aug. 13, 2026 | $14.74 |
| Aug. 12, 2026 | $14.57 |
| Aug. 11, 2026 | $14.78 |
| Aug. 10, 2026 | $14.90 |
| Aug. 7, 2026 | $14.99 |
| Aug. 6, 2026 | $14.75 |
| Aug. 5, 2026 | $15.22 |
| Aug. 4, 2026 | $15.23 |
| Aug. 3, 2026 | $14.92 |
| July 31, 2026 | $14.32 |
| July 30, 2026 | $14.96 |
| July 29, 2026 | $15.08 |
| July 28, 2026 | $18.25 |
| July 27, 2026 | $17.12 |
| July 24, 2026 | $17.03 |
| July 23, 2026 | $16.53 |
| July 22, 2026 | $17.17 |
| July 21, 2026 | $16.91 |
| July 20, 2026 | $16.88 |
| July 17, 2026 | $16.98 |
| July 16, 2026 | $17.48 |
| July 15, 2026 | $17.24 |
| July 14, 2026 | $16.67 |
| July 13, 2026 | $16.88 |
| July 10, 2026 | $16.77 |
| July 9, 2026 | $16.53 |
| July 8, 2026 | $16.02 |
| July 7, 2026 | $16.45 |
| July 6, 2026 | $16.50 |
| July 2, 2026 | $16.30 |
| July 1, 2026 | $16.83 |
| June 30, 2026 | $16.68 |
| June 29, 2026 | $16.70 |
| June 26, 2026 | $17.37 |
| June 25, 2026 | $16.96 |
| June 24, 2026 | $17.22 |
| June 23, 2026 | $16.91 |
| June 22, 2026 | $17.03 |
| June 18, 2026 | $17.33 |
| June 17, 2026 | $16.70 |
| June 16, 2026 | $17.70 |
| June 15, 2026 | $17.97 |
| June 12, 2026 | $17.64 |
| June 11, 2026 | $17.49 |
| June 10, 2026 | $16.41 |
| June 9, 2026 | $17.01 |
| June 8, 2026 | $16.62 |
| June 5, 2026 | $16.59 |
| June 4, 2026 | $16.51 |
| June 3, 2026 | $16.41 |
| June 2, 2026 | $16.71 |
| June 1, 2026 | $16.70 |
| May 29, 2026 | $17.18 |
| May 28, 2026 | $17.93 |
| May 27, 2026 | $17.41 |
| May 26, 2026 | $16.71 |
| May 22, 2026 | $16.70 |
| May 21, 2026 | $16.18 |
| May 20, 2026 | $16.21 |
| May 19, 2026 | $16.74 |
| May 18, 2026 | $16.89 |
| May 15, 2026 | $16.68 |
| May 14, 2026 | $17.28 |
| May 13, 2026 | $17.13 |
| May 12, 2026 | $17.59 |
| May 11, 2026 | $17.94 |
| May 8, 2026 | $18.98 |
| May 7, 2026 | $19.06 |
| May 6, 2026 | $19.41 |
| May 5, 2026 | $18.32 |
| May 4, 2026 | $18.39 |
| May 1, 2026 | $19.01 |
| April 30, 2026 | $18.93 |
| April 29, 2026 | $18.25 |
| April 28, 2026 | $18.71 |
| April 27, 2026 | $19.36 |
| April 24, 2026 | $19.79 |
| April 23, 2026 | $20.02 |
| April 22, 2026 | $21.55 |
| April 21, 2026 | $21.49 |
| April 20, 2026 | $21.50 |
| April 17, 2026 | $21.00 |
| April 16, 2026 | $20.12 |
| April 15, 2026 | $19.64 |
| April 14, 2026 | $18.80 |
| April 13, 2026 | $18.44 |
| April 10, 2026 | $18.23 |
| April 9, 2026 | $18.37 |
| April 8, 2026 | $17.88 |
| April 7, 2026 | $16.95 |
| April 6, 2026 | $17.06 |
| April 2, 2026 | $16.87 |
| April 1, 2026 | $16.92 |
| March 31, 2026 | $16.99 |
| March 30, 2026 | $16.15 |
| March 27, 2026 | $16.40 |
| March 26, 2026 | $16.53 |
| March 25, 2026 | $17.21 |
| March 24, 2026 | $17.30 |
| March 23, 2026 | $16.94 |
| March 20, 2026 | $16.28 |
| March 19, 2026 | $16.49 |
| March 18, 2026 | $16.38 |
| March 17, 2026 | $16.59 |
| March 16, 2026 | $16.03 |
| March 13, 2026 | $15.96 |
| March 12, 2026 | $15.72 |
| March 11, 2026 | $16.36 |
| March 10, 2026 | $16.97 |
| March 9, 2026 | $17.27 |
| March 6, 2026 | $17.32 |
| March 5, 2026 | $18.26 |
| March 4, 2026 | $18.71 |
| March 3, 2026 | $18.79 |
| March 2, 2026 | $18.93 |
| Feb. 27, 2026 | $19.42 |
| Feb. 26, 2026 | $19.68 |
| Feb. 25, 2026 | $19.54 |
| Feb. 24, 2026 | $19.77 |
| Feb. 23, 2026 | $19.68 |
| Feb. 20, 2026 | $21.23 |
| Feb. 19, 2026 | $20.81 |
| Feb. 18, 2026 | $20.68 |
| Feb. 17, 2026 | $20.09 |
| Feb. 13, 2026 | $20.30 |
| Feb. 12, 2026 | $20.18 |
| Feb. 11, 2026 | $20.81 |
| Feb. 10, 2026 | $20.91 |
| Feb. 9, 2026 | $21.10 |
| Feb. 6, 2026 | $20.34 |
| Feb. 5, 2026 | $20.10 |
| Feb. 4, 2026 | $21.18 |
| Feb. 3, 2026 | $20.90 |
| Feb. 2, 2026 | $20.51 |
| Jan. 30, 2026 | $19.59 |
| Jan. 29, 2026 | $20.11 |
| Jan. 28, 2026 | $19.11 |
| Jan. 27, 2026 | $20.28 |
| Jan. 26, 2026 | $20.01 |
| Jan. 23, 2026 | $19.74 |
| Jan. 22, 2026 | $19.94 |
| Jan. 21, 2026 | $19.52 |
| Jan. 20, 2026 | $18.65 |
| Jan. 16, 2026 | $18.82 |
| Jan. 15, 2026 | $19.18 |
| Jan. 14, 2026 | $19.27 |
| Jan. 13, 2026 | $19.65 |
| Jan. 12, 2026 | $19.71 |
| Jan. 9, 2026 | $19.86 |
| Jan. 8, 2026 | $20.19 |
| Jan. 7, 2026 | $19.20 |
| Jan. 6, 2026 | $19.47 |
| Jan. 5, 2026 | $18.84 |
| Jan. 2, 2026 | $18.16 |
| Dec. 31, 2025 | $18.08 |
| Dec. 30, 2025 | $18.26 |
| Dec. 29, 2025 | $18.17 |
| Dec. 26, 2025 | $18.50 |
| Dec. 24, 2025 | $18.34 |
| Dec. 23, 2025 | $18.43 |
| Dec. 22, 2025 | $18.65 |
| Dec. 19, 2025 | $18.62 |
| Dec. 18, 2025 | $18.36 |
| Dec. 17, 2025 | $18.54 |
| Dec. 16, 2025 | $19.02 |
| Dec. 15, 2025 | $19.27 |
| Dec. 12, 2025 | $19.66 |
| Dec. 11, 2025 | $19.79 |
| Dec. 10, 2025 | $19.17 |
| Dec. 9, 2025 | $18.17 |
| Dec. 8, 2025 | $18.03 |
| Dec. 5, 2025 | $19.05 |
| Dec. 4, 2025 | $18.57 |
| Dec. 3, 2025 | $18.67 |
| Dec. 2, 2025 | $17.72 |
| Dec. 1, 2025 | $18.14 |
| Nov. 28, 2025 | $17.50 |
| Nov. 26, 2025 | $17.27 |
| Nov. 25, 2025 | $17.24 |
| Nov. 24, 2025 | $16.37 |
| Nov. 21, 2025 | $16.21 |
| Nov. 20, 2025 | $14.63 |
| Nov. 19, 2025 | $14.67 |
| Nov. 18, 2025 | $14.56 |
| Nov. 17, 2025 | $14.25 |
| Nov. 14, 2025 | $14.97 |
| Nov. 13, 2025 | $15.28 |
| Nov. 12, 2025 | $15.44 |
| Nov. 11, 2025 | $14.82 |
| Nov. 10, 2025 | $14.63 |
| Nov. 7, 2025 | $14.64 |
| Nov. 6, 2025 | $14.26 |
| Nov. 5, 2025 | $14.78 |
| Nov. 4, 2025 | $13.76 |
| Nov. 3, 2025 | $14.17 |
| Oct. 31, 2025 | $14.04 |
| Oct. 30, 2025 | $14.06 |
| Oct. 29, 2025 | $14.55 |
| Oct. 28, 2025 | $14.58 |
| Oct. 27, 2025 | $16.61 |
Key figures
- 52-week range
- $12.62–$21.55Low Sept. 10, 2026; high April 22, 2026
- Average daily volume
- 8.6MPast 3 months
- Market value
- $6.66B
- Dividend yield
- 2.12%Past 12 months of regular dividends
- From 52-week high
- −21.35%
Price change
- 1 month
- +19.79%
- 3 months
- −0.47%
- Year to date
- −6.25%
- 1 year
- +3.92%
$1,000 a year ago
$1,000 put into VFC at the close on Oct. 24, 2025 would be worth $1,039.
Price only, dividends not included.
What Wall Street says about VFC
In the past 90 days, Wall Street firms published 15 rating or price-target actions on VFC: 3 upgrades, 1 downgrade, 1 new rating, 1 reiterated rating, 1 raised price target and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $21 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $16 to $20 | |
| Truist Securities | Upgrade | Hold to Buy | $14 to $20 | |
| Barclays | Raises target | Overweight | $23 to $24 | |
| JP Morgan | Upgrade | Underweight to Neutral | $18 | |
| Deutsche Bank | Reinstates coverage | Hold | $14 | |
| Baird | Downgrade | Outperform to Neutral | $15 | |
| Barclays | Cuts target | Overweight | $24 to $23 | |
| Evercore ISI Group | Cuts target | In-line | $18 to $16 | |
| Goldman Sachs | Cuts target | Neutral | $18 to $16 | |
| Stifel | Cuts target | Hold | $19 to $17 | |
| Truist Securities | Cuts target | Hold | $15 to $14 | |
| UBS | Cuts target | Neutral | $18 to $16 | |
| Wells Fargo | Cuts target | Equal-weight | $18 to $16 | |
| Needham | Cuts target | Buy | $25 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 17 | $0.09 |
| Regular, paid June 18 | $0.09 |
| Regular, paid March 19 | $0.09 |
| Regular, paid Dec. 18, 2025 | $0.09 |
About V.F. Corporation
VF designs, produces, and distributes apparel, footwear, and accessories with a focus on active and outdoor brands. Its portfolio of 10 labels includes Vans, The North Face, Timberland, and Altra. VF markets its products in the Americas, Europe, and Asia-Pacific through wholesale sales to retailers, e-commerce, and company-owned and partner-owned branded stores. Tracing its roots to 1899, VF has evolved into its present form through many brand acquisitions and divestitures.
- Headquarters
- Denver, Colo.
- Employees
- 26,000
- Listed
- July 25, 1966
- Industry
- Men's & boys' furnishgs, work clothg, & allied garments
In WallStreetDigest editions
No WallStreetDigest article about VFC is on the site yet.