Nasdaq · Common stock
XCF Global (SAFX)
$0.1568 $0.00 (−1.63%)
- Day’s range
- $0.1460–$0.1641
- Volume
- 7.2M
SAFX price history
SAFX closed at $0.1568 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.1371 on Jan. 16, 2026 to $1.05 on April 13, 2026.
Data table: SAFX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.1568 |
| Oct. 23, 2026 | $0.1594 |
| Oct. 22, 2026 | $0.1599 |
| Oct. 21, 2026 | $0.1765 |
| Oct. 20, 2026 | $0.2068 |
| Oct. 19, 2026 | $0.1565 |
| Oct. 16, 2026 | $0.1403 |
| Oct. 15, 2026 | $0.1686 |
| Oct. 14, 2026 | $0.2303 |
| Oct. 13, 2026 | $0.2939 |
| Oct. 12, 2026 | $0.3104 |
| Oct. 9, 2026 | $0.3120 |
| Oct. 8, 2026 | $0.3195 |
| Oct. 7, 2026 | $0.3070 |
| Oct. 6, 2026 | $0.3025 |
| Oct. 5, 2026 | $0.3004 |
| Oct. 2, 2026 | $0.3294 |
| Oct. 1, 2026 | $0.3300 |
| Sept. 30, 2026 | $0.3404 |
| Sept. 29, 2026 | $0.3537 |
| Sept. 28, 2026 | $0.3717 |
| Sept. 25, 2026 | $0.3731 |
| Sept. 24, 2026 | $0.4132 |
| Sept. 23, 2026 | $0.4253 |
| Sept. 22, 2026 | $0.4586 |
| Sept. 21, 2026 | $0.5024 |
| Sept. 18, 2026 | $0.4734 |
| Sept. 17, 2026 | $0.4600 |
| Sept. 16, 2026 | $0.4320 |
| Sept. 15, 2026 | $0.4202 |
| Sept. 14, 2026 | $0.4391 |
| Sept. 11, 2026 | $0.4101 |
| Sept. 10, 2026 | $0.4154 |
| Sept. 9, 2026 | $0.4239 |
| Sept. 8, 2026 | $0.4100 |
| Sept. 4, 2026 | $0.3932 |
| Sept. 3, 2026 | $0.3794 |
| Sept. 2, 2026 | $0.3771 |
| Sept. 1, 2026 | $0.3801 |
| Aug. 31, 2026 | $0.3556 |
| Aug. 28, 2026 | $0.3591 |
| Aug. 27, 2026 | $0.3691 |
| Aug. 26, 2026 | $0.3860 |
| Aug. 25, 2026 | $0.3539 |
| Aug. 24, 2026 | $0.3665 |
| Aug. 21, 2026 | $0.3254 |
| Aug. 20, 2026 | $0.3428 |
| Aug. 19, 2026 | $0.3428 |
| Aug. 18, 2026 | $0.4217 |
| Aug. 17, 2026 | $0.4346 |
| Aug. 14, 2026 | $0.4420 |
| Aug. 13, 2026 | $0.4500 |
| Aug. 12, 2026 | $0.4864 |
| Aug. 11, 2026 | $0.4455 |
| Aug. 10, 2026 | $0.4480 |
| Aug. 7, 2026 | $0.3903 |
| Aug. 6, 2026 | $0.3672 |
| Aug. 5, 2026 | $0.3606 |
| Aug. 4, 2026 | $0.3690 |
| Aug. 3, 2026 | $0.3740 |
| July 31, 2026 | $0.3603 |
| July 30, 2026 | $0.3744 |
| July 29, 2026 | $0.3621 |
| July 28, 2026 | $0.3910 |
| July 27, 2026 | $0.3860 |
| July 24, 2026 | $0.4138 |
| July 23, 2026 | $0.4202 |
| July 22, 2026 | $0.4269 |
| July 21, 2026 | $0.4351 |
| July 20, 2026 | $0.4355 |
| July 17, 2026 | $0.4680 |
| July 16, 2026 | $0.4629 |
| July 15, 2026 | $0.4983 |
| July 14, 2026 | $0.4578 |
| July 13, 2026 | $0.4936 |
| July 10, 2026 | $0.5544 |
| July 9, 2026 | $0.5229 |
| July 8, 2026 | $0.4651 |
| July 7, 2026 | $0.4675 |
| July 6, 2026 | $0.4459 |
| July 2, 2026 | $0.4209 |
| July 1, 2026 | $0.4343 |
| June 30, 2026 | $0.4414 |
| June 29, 2026 | $0.4160 |
| June 26, 2026 | $0.3588 |
| June 25, 2026 | $0.5232 |
| June 24, 2026 | $0.4295 |
| June 23, 2026 | $0.4566 |
| June 22, 2026 | $0.4900 |
| June 18, 2026 | $0.4161 |
| June 17, 2026 | $0.4135 |
| June 16, 2026 | $0.3671 |
| June 15, 2026 | $0.3412 |
| June 12, 2026 | $0.3400 |
| June 11, 2026 | $0.4165 |
| June 10, 2026 | $0.3787 |
| June 9, 2026 | $0.3700 |
| June 8, 2026 | $0.3801 |
| June 5, 2026 | $0.4022 |
| June 4, 2026 | $0.4402 |
| June 3, 2026 | $0.4500 |
| June 2, 2026 | $0.5477 |
| June 1, 2026 | $0.4900 |
| May 29, 2026 | $0.4961 |
| May 28, 2026 | $0.4481 |
| May 27, 2026 | $0.4324 |
| May 26, 2026 | $0.4493 |
| May 22, 2026 | $0.4571 |
| May 21, 2026 | $0.4385 |
| May 20, 2026 | $0.3952 |
| May 19, 2026 | $0.4179 |
| May 18, 2026 | $0.3934 |
| May 15, 2026 | $0.4171 |
| May 14, 2026 | $0.4392 |
| May 13, 2026 | $0.3965 |
| May 12, 2026 | $0.4056 |
| May 11, 2026 | $0.4195 |
| May 8, 2026 | $0.4220 |
| May 7, 2026 | $0.4108 |
| May 6, 2026 | $0.4503 |
| May 5, 2026 | $0.4665 |
| May 4, 2026 | $0.5874 |
| May 1, 2026 | $0.5003 |
| April 30, 2026 | $0.3999 |
| April 29, 2026 | $0.3694 |
| April 28, 2026 | $0.3733 |
| April 27, 2026 | $0.3620 |
| April 24, 2026 | $0.3402 |
| April 23, 2026 | $0.3704 |
| April 22, 2026 | $0.3743 |
| April 21, 2026 | $0.4014 |
| April 20, 2026 | $0.4024 |
| April 17, 2026 | $0.4166 |
| April 16, 2026 | $0.4354 |
| April 15, 2026 | $0.6200 |
| April 14, 2026 | $0.8939 |
| April 13, 2026 | $1.05 |
| April 10, 2026 | $0.8150 |
| April 9, 2026 | $0.5450 |
| April 8, 2026 | $0.6950 |
| April 7, 2026 | $0.4132 |
| April 6, 2026 | $0.3938 |
| April 2, 2026 | $0.3809 |
| April 1, 2026 | $0.3453 |
| March 31, 2026 | $0.3655 |
| March 30, 2026 | $0.3867 |
| March 27, 2026 | $0.3905 |
| March 26, 2026 | $0.4518 |
| March 25, 2026 | $0.3561 |
| March 24, 2026 | $0.3264 |
| March 23, 2026 | $0.3418 |
| March 20, 2026 | $0.3301 |
| March 19, 2026 | $0.3503 |
| March 18, 2026 | $0.3661 |
| March 17, 2026 | $0.3511 |
| March 16, 2026 | $0.3511 |
| March 13, 2026 | $0.3971 |
| March 12, 2026 | $0.4106 |
| March 11, 2026 | $0.4982 |
| March 10, 2026 | $0.2855 |
| March 9, 2026 | $0.3234 |
| March 6, 2026 | $0.2212 |
| March 5, 2026 | $0.1943 |
| March 4, 2026 | $0.2002 |
| March 3, 2026 | $0.1828 |
| March 2, 2026 | $0.1975 |
| Feb. 27, 2026 | $0.2073 |
| Feb. 26, 2026 | $0.2517 |
| Feb. 25, 2026 | $0.1747 |
| Feb. 24, 2026 | $0.1639 |
| Feb. 23, 2026 | $0.1595 |
| Feb. 20, 2026 | $0.1692 |
| Feb. 19, 2026 | $0.1698 |
| Feb. 18, 2026 | $0.1622 |
| Feb. 17, 2026 | $0.1731 |
| Feb. 13, 2026 | $0.1797 |
| Feb. 12, 2026 | $0.1717 |
| Feb. 11, 2026 | $0.1696 |
| Feb. 10, 2026 | $0.1767 |
| Feb. 9, 2026 | $0.1800 |
| Feb. 6, 2026 | $0.1851 |
| Feb. 5, 2026 | $0.1548 |
| Feb. 4, 2026 | $0.1753 |
| Feb. 3, 2026 | $0.1970 |
| Feb. 2, 2026 | $0.2132 |
| Jan. 30, 2026 | $0.2204 |
| Jan. 29, 2026 | $0.1750 |
| Jan. 28, 2026 | $0.1881 |
| Jan. 27, 2026 | $0.2993 |
| Jan. 26, 2026 | $0.1437 |
| Jan. 23, 2026 | $0.1373 |
| Jan. 22, 2026 | $0.1386 |
| Jan. 21, 2026 | $0.1380 |
| Jan. 20, 2026 | $0.1507 |
| Jan. 16, 2026 | $0.1371 |
| Jan. 15, 2026 | $0.1412 |
| Jan. 14, 2026 | $0.1373 |
| Jan. 13, 2026 | $0.1669 |
| Jan. 12, 2026 | $0.1472 |
| Jan. 9, 2026 | $0.1678 |
| Jan. 8, 2026 | $0.1783 |
| Jan. 7, 2026 | $0.1981 |
| Jan. 6, 2026 | $0.2374 |
| Jan. 5, 2026 | $0.2528 |
| Jan. 2, 2026 | $0.2677 |
| Dec. 31, 2025 | $0.2730 |
| Dec. 30, 2025 | $0.2784 |
| Dec. 29, 2025 | $0.2881 |
| Dec. 26, 2025 | $0.3384 |
| Dec. 24, 2025 | $0.3925 |
| Dec. 23, 2025 | $0.3808 |
| Dec. 22, 2025 | $0.3867 |
| Dec. 19, 2025 | $0.3766 |
| Dec. 18, 2025 | $0.3495 |
| Dec. 17, 2025 | $0.3860 |
| Dec. 16, 2025 | $0.4009 |
| Dec. 15, 2025 | $0.3678 |
| Dec. 12, 2025 | $0.4300 |
| Dec. 11, 2025 | $0.5018 |
| Dec. 10, 2025 | $0.5893 |
| Dec. 9, 2025 | $0.5754 |
| Dec. 8, 2025 | $0.7200 |
| Dec. 5, 2025 | $0.7777 |
| Dec. 4, 2025 | $0.8577 |
| Dec. 3, 2025 | $0.7897 |
| Dec. 2, 2025 | $0.7644 |
| Dec. 1, 2025 | $0.7194 |
| Nov. 28, 2025 | $0.7400 |
| Nov. 26, 2025 | $0.7000 |
| Nov. 25, 2025 | $0.6893 |
| Nov. 24, 2025 | $0.6760 |
| Nov. 21, 2025 | $0.7381 |
| Nov. 20, 2025 | $0.7455 |
| Nov. 19, 2025 | $0.7601 |
| Nov. 18, 2025 | $0.7613 |
| Nov. 17, 2025 | $0.8062 |
| Nov. 14, 2025 | $0.6817 |
| Nov. 13, 2025 | $0.6233 |
| Nov. 12, 2025 | $0.6749 |
| Nov. 11, 2025 | $0.6804 |
| Nov. 10, 2025 | $0.6986 |
| Nov. 7, 2025 | $0.6351 |
| Nov. 6, 2025 | $0.6700 |
| Nov. 5, 2025 | $0.7539 |
| Nov. 4, 2025 | $0.7997 |
| Nov. 3, 2025 | $0.8373 |
| Oct. 31, 2025 | $0.8815 |
| Oct. 30, 2025 | $0.8949 |
| Oct. 29, 2025 | $0.8575 |
| Oct. 28, 2025 | $0.9100 |
| Oct. 27, 2025 | $0.9808 |
Key figures
- 52-week range
- $0.1371–$1.05Low Jan. 16, 2026; high April 13, 2026
- Average daily volume
- 8.8MPast 3 months
- Market value
- $65.1M
- Dividend yield
- —
- From 52-week high
- −85.07%
Price change
- 1 month
- −57.97%
- 3 months
- −62.11%
- Year to date
- −42.56%
- 1 year
- −85.07%
$1,000 a year ago
$1,000 put into SAFX at the close on Oct. 24, 2025 would be worth $149.
Price only, dividends not included.
What Wall Street says about SAFX
No Wall Street firm has published a rating or price-target change on SAFX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About XCF Global, Inc. Class A Common Stock
XCF Global Inc is an emerging sustainable aviation fuel company dedicated to accelerating the aviation industry's transition to net-zero emissions. Its flagship facility, New Rise Renewables Reno, has a permitted nameplate production capacity. The Company has one reportable segment: renewable fuels. The renewable fuels segment will derive revenues from selling renewable energy products in the future once the Company's plant facilities reach principal operations.
- Headquarters
- Houston, Texas
- Employees
- 53
- Listed
- June 9, 2025
- Sector
- Materials
- Industry
- Industrial organic chemicals
In WallStreetDigest editions
No WallStreetDigest article about SAFX is on the site yet.