NYSE · Common stock
Boston Beer Company (SAM)
$201.48 −$0.80 (−0.40%)
- Day’s range
- $195.21–$202.93
- Volume
- 296,598
SAM price history
SAM closed at $201.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $161.08 on June 4, 2026 to $260.05 on April 9, 2026.
Data table: SAM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $201.48 |
| Oct. 23, 2026 | $202.28 |
| Oct. 22, 2026 | $195.72 |
| Oct. 21, 2026 | $181.81 |
| Oct. 20, 2026 | $184.20 |
| Oct. 19, 2026 | $181.82 |
| Oct. 16, 2026 | $180.82 |
| Oct. 15, 2026 | $179.20 |
| Oct. 14, 2026 | $178.14 |
| Oct. 13, 2026 | $177.23 |
| Oct. 12, 2026 | $175.09 |
| Oct. 9, 2026 | $170.51 |
| Oct. 8, 2026 | $171.17 |
| Oct. 7, 2026 | $168.16 |
| Oct. 6, 2026 | $170.37 |
| Oct. 5, 2026 | $167.69 |
| Oct. 2, 2026 | $167.50 |
| Oct. 1, 2026 | $165.89 |
| Sept. 30, 2026 | $164.02 |
| Sept. 29, 2026 | $162.49 |
| Sept. 28, 2026 | $165.36 |
| Sept. 25, 2026 | $163.77 |
| Sept. 24, 2026 | $166.25 |
| Sept. 23, 2026 | $167.69 |
| Sept. 22, 2026 | $168.25 |
| Sept. 21, 2026 | $171.40 |
| Sept. 18, 2026 | $171.57 |
| Sept. 17, 2026 | $172.00 |
| Sept. 16, 2026 | $170.25 |
| Sept. 15, 2026 | $171.27 |
| Sept. 14, 2026 | $171.34 |
| Sept. 11, 2026 | $172.55 |
| Sept. 10, 2026 | $169.52 |
| Sept. 9, 2026 | $162.33 |
| Sept. 8, 2026 | $162.06 |
| Sept. 4, 2026 | $168.78 |
| Sept. 3, 2026 | $171.79 |
| Sept. 2, 2026 | $175.43 |
| Sept. 1, 2026 | $174.95 |
| Aug. 31, 2026 | $177.81 |
| Aug. 28, 2026 | $183.13 |
| Aug. 27, 2026 | $182.94 |
| Aug. 26, 2026 | $185.56 |
| Aug. 25, 2026 | $189.41 |
| Aug. 24, 2026 | $189.44 |
| Aug. 21, 2026 | $185.95 |
| Aug. 20, 2026 | $190.82 |
| Aug. 19, 2026 | $187.01 |
| Aug. 18, 2026 | $178.65 |
| Aug. 17, 2026 | $182.30 |
| Aug. 14, 2026 | $185.77 |
| Aug. 13, 2026 | $184.84 |
| Aug. 12, 2026 | $183.78 |
| Aug. 11, 2026 | $179.96 |
| Aug. 10, 2026 | $180.99 |
| Aug. 7, 2026 | $186.61 |
| Aug. 6, 2026 | $183.05 |
| Aug. 5, 2026 | $184.79 |
| Aug. 4, 2026 | $184.12 |
| Aug. 3, 2026 | $186.52 |
| July 31, 2026 | $183.20 |
| July 30, 2026 | $185.31 |
| July 29, 2026 | $187.07 |
| July 28, 2026 | $185.69 |
| July 27, 2026 | $183.60 |
| July 24, 2026 | $180.15 |
| July 23, 2026 | $174.51 |
| July 22, 2026 | $173.92 |
| July 21, 2026 | $170.98 |
| July 20, 2026 | $180.59 |
| July 17, 2026 | $178.80 |
| July 16, 2026 | $182.50 |
| July 15, 2026 | $170.00 |
| July 14, 2026 | $168.75 |
| July 13, 2026 | $172.39 |
| July 10, 2026 | $176.79 |
| July 9, 2026 | $174.86 |
| July 8, 2026 | $178.28 |
| July 7, 2026 | $183.16 |
| July 6, 2026 | $179.82 |
| July 2, 2026 | $183.62 |
| July 1, 2026 | $177.63 |
| June 30, 2026 | $177.03 |
| June 29, 2026 | $182.40 |
| June 26, 2026 | $191.87 |
| June 25, 2026 | $180.21 |
| June 24, 2026 | $182.84 |
| June 23, 2026 | $180.62 |
| June 22, 2026 | $177.61 |
| June 18, 2026 | $176.11 |
| June 17, 2026 | $171.91 |
| June 16, 2026 | $180.18 |
| June 15, 2026 | $182.66 |
| June 12, 2026 | $181.89 |
| June 11, 2026 | $179.62 |
| June 10, 2026 | $176.85 |
| June 9, 2026 | $174.99 |
| June 8, 2026 | $170.08 |
| June 5, 2026 | $164.72 |
| June 4, 2026 | $161.08 |
| June 3, 2026 | $163.76 |
| June 2, 2026 | $162.44 |
| June 1, 2026 | $167.36 |
| May 29, 2026 | $177.28 |
| May 28, 2026 | $180.45 |
| May 27, 2026 | $183.45 |
| May 26, 2026 | $181.63 |
| May 22, 2026 | $190.10 |
| May 21, 2026 | $186.03 |
| May 20, 2026 | $183.44 |
| May 19, 2026 | $178.79 |
| May 18, 2026 | $174.03 |
| May 15, 2026 | $174.73 |
| May 14, 2026 | $173.18 |
| May 13, 2026 | $179.19 |
| May 12, 2026 | $181.82 |
| May 11, 2026 | $188.54 |
| May 8, 2026 | $197.34 |
| May 7, 2026 | $203.01 |
| May 6, 2026 | $206.36 |
| May 5, 2026 | $206.25 |
| May 4, 2026 | $207.17 |
| May 1, 2026 | $214.30 |
| April 30, 2026 | $237.04 |
| April 29, 2026 | $236.49 |
| April 28, 2026 | $238.21 |
| April 27, 2026 | $240.15 |
| April 24, 2026 | $236.40 |
| April 23, 2026 | $240.43 |
| April 22, 2026 | $243.94 |
| April 21, 2026 | $244.59 |
| April 20, 2026 | $249.90 |
| April 17, 2026 | $245.33 |
| April 16, 2026 | $244.52 |
| April 15, 2026 | $244.51 |
| April 14, 2026 | $236.38 |
| April 13, 2026 | $243.13 |
| April 10, 2026 | $257.21 |
| April 9, 2026 | $260.05 |
| April 8, 2026 | $250.59 |
| April 7, 2026 | $250.67 |
| April 6, 2026 | $246.85 |
| April 2, 2026 | $240.83 |
| April 1, 2026 | $234.85 |
| March 31, 2026 | $230.40 |
| March 30, 2026 | $229.83 |
| March 27, 2026 | $229.76 |
| March 26, 2026 | $233.76 |
| March 25, 2026 | $224.27 |
| March 24, 2026 | $216.58 |
| March 23, 2026 | $221.62 |
| March 20, 2026 | $223.21 |
| March 19, 2026 | $231.79 |
| March 18, 2026 | $232.89 |
| March 17, 2026 | $230.40 |
| March 16, 2026 | $225.18 |
| March 13, 2026 | $231.50 |
| March 12, 2026 | $229.20 |
| March 11, 2026 | $231.99 |
| March 10, 2026 | $233.67 |
| March 9, 2026 | $230.78 |
| March 6, 2026 | $232.20 |
| March 5, 2026 | $231.18 |
| March 4, 2026 | $232.23 |
| March 3, 2026 | $226.27 |
| March 2, 2026 | $223.16 |
| Feb. 27, 2026 | $226.78 |
| Feb. 26, 2026 | $225.58 |
| Feb. 25, 2026 | $217.76 |
| Feb. 24, 2026 | $227.45 |
| Feb. 23, 2026 | $224.16 |
| Feb. 20, 2026 | $235.00 |
| Feb. 19, 2026 | $231.49 |
| Feb. 18, 2026 | $233.71 |
| Feb. 17, 2026 | $231.71 |
| Feb. 13, 2026 | $247.57 |
| Feb. 12, 2026 | $246.40 |
| Feb. 11, 2026 | $250.83 |
| Feb. 10, 2026 | $247.52 |
| Feb. 9, 2026 | $246.71 |
| Feb. 6, 2026 | $246.76 |
| Feb. 5, 2026 | $238.70 |
| Feb. 4, 2026 | $235.66 |
| Feb. 3, 2026 | $223.49 |
| Feb. 2, 2026 | $213.29 |
| Jan. 30, 2026 | $213.62 |
| Jan. 29, 2026 | $209.74 |
| Jan. 28, 2026 | $213.34 |
| Jan. 27, 2026 | $219.18 |
| Jan. 26, 2026 | $218.31 |
| Jan. 23, 2026 | $220.33 |
| Jan. 22, 2026 | $221.39 |
| Jan. 21, 2026 | $222.24 |
| Jan. 20, 2026 | $217.72 |
| Jan. 16, 2026 | $206.81 |
| Jan. 15, 2026 | $216.08 |
| Jan. 14, 2026 | $216.34 |
| Jan. 13, 2026 | $209.82 |
| Jan. 12, 2026 | $208.86 |
| Jan. 9, 2026 | $207.82 |
| Jan. 8, 2026 | $209.26 |
| Jan. 7, 2026 | $204.50 |
| Jan. 6, 2026 | $202.07 |
| Jan. 5, 2026 | $197.87 |
| Jan. 2, 2026 | $199.84 |
| Dec. 31, 2025 | $195.13 |
| Dec. 30, 2025 | $197.55 |
| Dec. 29, 2025 | $197.61 |
| Dec. 26, 2025 | $197.05 |
| Dec. 24, 2025 | $196.31 |
| Dec. 23, 2025 | $194.48 |
| Dec. 22, 2025 | $198.47 |
| Dec. 19, 2025 | $200.67 |
| Dec. 18, 2025 | $198.83 |
| Dec. 17, 2025 | $198.32 |
| Dec. 16, 2025 | $201.40 |
| Dec. 15, 2025 | $198.69 |
| Dec. 12, 2025 | $203.03 |
| Dec. 11, 2025 | $199.47 |
| Dec. 10, 2025 | $202.60 |
| Dec. 9, 2025 | $196.01 |
| Dec. 8, 2025 | $195.02 |
| Dec. 5, 2025 | $195.89 |
| Dec. 4, 2025 | $194.10 |
| Dec. 3, 2025 | $200.85 |
| Dec. 2, 2025 | $194.92 |
| Dec. 1, 2025 | $196.72 |
| Nov. 28, 2025 | $194.80 |
| Nov. 26, 2025 | $195.32 |
| Nov. 25, 2025 | $190.96 |
| Nov. 24, 2025 | $192.53 |
| Nov. 21, 2025 | $195.84 |
| Nov. 20, 2025 | $192.90 |
| Nov. 19, 2025 | $193.03 |
| Nov. 18, 2025 | $195.98 |
| Nov. 17, 2025 | $193.91 |
| Nov. 14, 2025 | $198.24 |
| Nov. 13, 2025 | $201.02 |
| Nov. 12, 2025 | $200.96 |
| Nov. 11, 2025 | $205.15 |
| Nov. 10, 2025 | $201.33 |
| Nov. 7, 2025 | $200.03 |
| Nov. 6, 2025 | $199.45 |
| Nov. 5, 2025 | $209.46 |
| Nov. 4, 2025 | $204.85 |
| Nov. 3, 2025 | $205.01 |
| Oct. 31, 2025 | $206.99 |
| Oct. 30, 2025 | $206.06 |
| Oct. 29, 2025 | $212.98 |
| Oct. 28, 2025 | $222.73 |
| Oct. 27, 2025 | $227.52 |
Key figures
- 52-week range
- $161.08–$260.05Low June 4, 2026; high April 9, 2026
- Average daily volume
- 220,711Past 3 months
- Market value
- $1.68B
- Dividend yield
- —
- From 52-week high
- −22.52%
Price change
- 1 month
- +23.03%
- 3 months
- +11.84%
- Year to date
- +3.25%
- 1 year
- −13.01%
$1,000 a year ago
$1,000 put into SAM at the close on Oct. 24, 2025 would be worth $870.
Price only, dividends not included.
What Wall Street says about SAM
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SAM: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Neutral | $185 to $197 | |
| UBS | Raises target | Neutral | $190 to $204 | |
| RBC Capital | Cuts target | Sector perform | $210 to $190 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Boston Beer Company
Boston Beer is a top player in high-end malt beverages and adjacent categories in the US, with strong positions in craft beer, flavored malt beverages, hard cider, and hard seltzer. The bulk of volume and revenue is concentrated in four brands: Samuel Adams, Angry Orchard, Twisted Tea, and Truly. Beverages are produced using a hybrid model leveraging both in-house capacities and third-party breweries through contract arrangements. While the firm is required to use distributors to reach end markets, including retailers and on-premises operators, it also employs 500 internal sales representatives to educate the market about its products. The firm generates almost all sales in the US.
- Headquarters
- Boston, Mass.
- Employees
- 2,736
- Listed
- Nov. 21, 1995
- Sector
- Consumer staples
- Industry
- Malt beverages
In WallStreetDigest editions
No WallStreetDigest article about SAM is on the site yet.