NYSE · Common stock
Molson Coors Beverage Company (TAP.A)
$42.40 −$2.07 (−4.65%)
- Day’s range
- $41.60–$42.40
- Volume
- 835
TAP.A price history
TAP.A closed at $42.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.51 on July 24, 2026 to $55.92 on Feb. 13, 2026.
Data table: TAP.A daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $42.40 |
| Oct. 23, 2026 | $44.47 |
| Oct. 22, 2026 | $42.54 |
| Oct. 21, 2026 | $46.71 |
| Sept. 25, 2026 | $39.52 |
| Sept. 21, 2026 | $41.23 |
| Sept. 18, 2026 | $41.96 |
| Sept. 15, 2026 | $42.11 |
| Sept. 10, 2026 | $42.14 |
| Sept. 9, 2026 | $42.05 |
| Aug. 31, 2026 | $47.96 |
| Aug. 28, 2026 | $47.81 |
| Aug. 25, 2026 | $44.50 |
| Aug. 24, 2026 | $44.50 |
| Aug. 19, 2026 | $41.76 |
| Aug. 4, 2026 | $41.75 |
| July 30, 2026 | $41.20 |
| July 27, 2026 | $42.00 |
| July 24, 2026 | $39.51 |
| July 16, 2026 | $41.00 |
| July 15, 2026 | $42.95 |
| July 14, 2026 | $43.20 |
| July 10, 2026 | $40.31 |
| July 6, 2026 | $47.32 |
| July 2, 2026 | $47.80 |
| June 24, 2026 | $48.00 |
| June 23, 2026 | $47.00 |
| June 22, 2026 | $42.00 |
| June 16, 2026 | $45.50 |
| May 26, 2026 | $45.22 |
| May 18, 2026 | $41.41 |
| May 8, 2026 | $42.98 |
| April 29, 2026 | $44.94 |
| April 6, 2026 | $47.89 |
| April 2, 2026 | $44.30 |
| March 27, 2026 | $48.99 |
| March 26, 2026 | $47.47 |
| March 25, 2026 | $49.01 |
| March 24, 2026 | $51.82 |
| March 20, 2026 | $47.88 |
| March 16, 2026 | $48.79 |
| March 12, 2026 | $49.68 |
| March 11, 2026 | $48.67 |
| Feb. 23, 2026 | $52.89 |
| Feb. 19, 2026 | $50.87 |
| Feb. 17, 2026 | $53.01 |
| Feb. 13, 2026 | $55.92 |
| Feb. 12, 2026 | $55.00 |
| Feb. 9, 2026 | $50.76 |
| Feb. 2, 2026 | $48.99 |
| Jan. 30, 2026 | $49.05 |
| Jan. 29, 2026 | $49.41 |
| Jan. 28, 2026 | $49.90 |
| Jan. 16, 2026 | $50.95 |
| Jan. 14, 2026 | $51.48 |
| Jan. 12, 2026 | $48.50 |
| Jan. 9, 2026 | $48.49 |
| Dec. 29, 2025 | $46.50 |
| Dec. 19, 2025 | $50.85 |
| Dec. 11, 2025 | $49.28 |
| Dec. 10, 2025 | $47.25 |
| Dec. 5, 2025 | $46.84 |
| Dec. 2, 2025 | $43.89 |
| Nov. 25, 2025 | $45.51 |
| Nov. 19, 2025 | $45.55 |
| Nov. 18, 2025 | $44.72 |
| Nov. 17, 2025 | $46.19 |
| Nov. 12, 2025 | $47.73 |
| Nov. 6, 2025 | $45.00 |
| Nov. 3, 2025 | $44.06 |
| Oct. 28, 2025 | $45.80 |
| Oct. 27, 2025 | $46.00 |
Key figures
- 52-week range
- $39.51–$55.92Low July 24, 2026; high Feb. 13, 2026
- Average daily volume
- 673Past 3 months
- Market value
- $108.7M
- Dividend yield
- —
- From 52-week high
- −24.18%
Price change
- 1 month
- +7.29%
- 3 months
- +7.31%
- Year to date
- −8.82%
- 1 year
- −9.79%
$1,000 a year ago
$1,000 put into TAP.A at the close on Oct. 24, 2025 would be worth $902.
Price only, dividends not included.
What Wall Street says about TAP.A
No Wall Street firm has published a rating or price-target change on TAP.A in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Molson Coors Beverage Company Class A
Molson Coors owns well-known beer brands including Miller, Coors, Blue Moon, and Carling, and ranks as the second-largest beer maker in both value and volume in the US, Canada, and the United Kingdom. Through licensing agreements, it also brews and distributes beer and nonbeer beverage categories under partner brands from Heineken, Anheuser-Busch InBev, Asahi, Fever-Tree, and Coca-Cola. North America remains its largest market, accounting for nearly 80% of total revenue.
- Headquarters
- Golden, Colo.
- Employees
- 16,200
- Listed
- Feb. 27, 2006
- Sector
- Consumer staples
- Industry
- Malt beverages
In WallStreetDigest editions
No WallStreetDigest article about TAP.A is on the site yet.