Nasdaq · Common stock
Seneca Foods (SENEB)
$156.99 −$0.54 (−0.34%)
- Day’s range
- $156.99–$156.99
- Volume
- 287
SENEB price history
SENEB closed at $156.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $108.68 on Dec. 8, 2025 to $208.53 on Sept. 3, 2026.
Data table: SENEB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $156.99 |
| Oct. 23, 2026 | $157.53 |
| Oct. 15, 2026 | $179.22 |
| Oct. 14, 2026 | $184.29 |
| Oct. 12, 2026 | $182.14 |
| Oct. 7, 2026 | $175.58 |
| Oct. 5, 2026 | $180.23 |
| Oct. 1, 2026 | $174.22 |
| Sept. 29, 2026 | $179.84 |
| Sept. 23, 2026 | $187.42 |
| Sept. 10, 2026 | $188.22 |
| Sept. 8, 2026 | $193.56 |
| Sept. 3, 2026 | $208.53 |
| Sept. 2, 2026 | $207.26 |
| Aug. 26, 2026 | $193.67 |
| Aug. 25, 2026 | $188.00 |
| Aug. 24, 2026 | $188.25 |
| Aug. 21, 2026 | $195.39 |
| Aug. 19, 2026 | $191.77 |
| Aug. 14, 2026 | $188.80 |
| Aug. 13, 2026 | $196.63 |
| Aug. 12, 2026 | $189.70 |
| Aug. 10, 2026 | $178.22 |
| Aug. 7, 2026 | $167.50 |
| July 29, 2026 | $170.91 |
| July 23, 2026 | $163.10 |
| July 22, 2026 | $166.24 |
| July 20, 2026 | $161.33 |
| July 17, 2026 | $171.23 |
| July 13, 2026 | $176.17 |
| July 6, 2026 | $181.48 |
| June 18, 2026 | $158.50 |
| June 15, 2026 | $160.99 |
| June 12, 2026 | $169.16 |
| May 28, 2026 | $145.75 |
| May 26, 2026 | $143.57 |
| May 20, 2026 | $142.49 |
| May 18, 2026 | $139.38 |
| May 13, 2026 | $138.75 |
| May 11, 2026 | $137.98 |
| May 8, 2026 | $138.51 |
| May 1, 2026 | $137.55 |
| April 30, 2026 | $139.03 |
| April 29, 2026 | $135.00 |
| April 27, 2026 | $134.88 |
| April 22, 2026 | $133.35 |
| April 21, 2026 | $131.45 |
| April 20, 2026 | $136.62 |
| April 15, 2026 | $159.82 |
| April 10, 2026 | $164.98 |
| March 26, 2026 | $148.03 |
| March 24, 2026 | $145.12 |
| March 20, 2026 | $139.21 |
| March 10, 2026 | $137.57 |
| March 9, 2026 | $139.27 |
| March 6, 2026 | $139.41 |
| March 4, 2026 | $139.31 |
| Feb. 26, 2026 | $138.75 |
| Feb. 20, 2026 | $130.00 |
| Feb. 19, 2026 | $122.88 |
| Feb. 18, 2026 | $122.88 |
| Feb. 17, 2026 | $122.36 |
| Feb. 3, 2026 | $120.00 |
| Feb. 2, 2026 | $120.00 |
| Jan. 28, 2026 | $114.99 |
| Jan. 27, 2026 | $118.00 |
| Jan. 26, 2026 | $115.50 |
| Jan. 21, 2026 | $117.85 |
| Jan. 15, 2026 | $119.71 |
| Jan. 9, 2026 | $110.27 |
| Jan. 6, 2026 | $109.80 |
| Dec. 29, 2025 | $109.56 |
| Dec. 22, 2025 | $114.50 |
| Dec. 19, 2025 | $115.00 |
| Dec. 12, 2025 | $111.87 |
| Dec. 10, 2025 | $109.50 |
| Dec. 8, 2025 | $108.68 |
| Nov. 26, 2025 | $120.50 |
| Nov. 21, 2025 | $120.00 |
| Nov. 19, 2025 | $124.94 |
| Nov. 14, 2025 | $121.50 |
| Nov. 13, 2025 | $118.67 |
| Nov. 12, 2025 | $117.71 |
| Oct. 30, 2025 | $110.57 |
| Oct. 29, 2025 | $112.30 |
| Oct. 27, 2025 | $110.96 |
Key figures
- 52-week range
- $108.68–$208.53Low Dec. 8, 2025; high Sept. 3, 2026
- Average daily volume
- 485Past 3 months
- Market value
- $244.6M
- Dividend yield
- —
- From 52-week high
- −24.72%
Price change
- 1 month
- −16.24%
- 3 months
- −3.75%
- Year to date
- +43.29%
- 1 year
- —
What Wall Street says about SENEB
No Wall Street firm has published a rating or price-target change on SENEB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Seneca Foods Corp
Seneca Foods Corp is a provider of packaged fruits and vegetables. The facilities are comprised of plants for packaging, can manufacturing, seed production, a farming operation and a logistical support network. It manages its business almost entirely on the basis of two reportable food packaging segments: Vegetable and Fruit/Snack. Majority of revenue comes from Vegetable segment. The Other category comprises non-food operations including revenue derived from the sale of cans, ends, seed, and outside revenue from the company's aircraft operations, and certain corporate items. Its principal product offerings include canned, frozen and jarred fruits and vegetables, as well as packaged snack chips. Its brands are Aunt Nellie's, Cherry man, GREEN VALLEY, Libby's, READ, and SENECA APPLE CHIPS.
- Headquarters
- Marion, N.Y.
- Employees
- 6,895
- Listed
- June 1, 1972
- Industry
- Canned, fruits, veg, preserves, jams & jellies
In WallStreetDigest editions
No WallStreetDigest article about SENEB is on the site yet.