NYSE · Common stock
The J.M. Smucker Company (SJM)
$128.64 −$1.34 (−1.03%)
- Day’s range
- $127.84–$130.66
- Volume
- 1.3M
SJM price history
SJM closed at $128.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $89.53 on April 13, 2026 to $133.39 on Oct. 22, 2026.
Data table: SJM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $128.64 |
| Oct. 23, 2026 | $129.98 |
| Oct. 22, 2026 | $133.39 |
| Oct. 21, 2026 | $127.81 |
| Oct. 20, 2026 | $129.67 |
| Oct. 19, 2026 | $127.07 |
| Oct. 16, 2026 | $127.43 |
| Oct. 15, 2026 | $125.93 |
| Oct. 14, 2026 | $121.84 |
| Oct. 13, 2026 | $121.33 |
| Oct. 12, 2026 | $120.02 |
| Oct. 9, 2026 | $119.83 |
| Oct. 8, 2026 | $119.41 |
| Oct. 7, 2026 | $115.93 |
| Oct. 6, 2026 | $116.80 |
| Oct. 5, 2026 | $116.23 |
| Oct. 2, 2026 | $117.19 |
| Oct. 1, 2026 | $115.95 |
| Sept. 30, 2026 | $118.91 |
| Sept. 29, 2026 | $120.70 |
| Sept. 28, 2026 | $120.63 |
| Sept. 25, 2026 | $121.00 |
| Sept. 24, 2026 | $121.66 |
| Sept. 23, 2026 | $122.41 |
| Sept. 22, 2026 | $121.11 |
| Sept. 21, 2026 | $119.88 |
| Sept. 18, 2026 | $122.95 |
| Sept. 17, 2026 | $123.75 |
| Sept. 16, 2026 | $123.56 |
| Sept. 15, 2026 | $121.70 |
| Sept. 14, 2026 | $121.30 |
| Sept. 11, 2026 | $121.14 |
| Sept. 10, 2026 | $121.07 |
| Sept. 9, 2026 | $123.31 |
| Sept. 8, 2026 | $124.66 |
| Sept. 4, 2026 | $126.08 |
| Sept. 3, 2026 | $128.51 |
| Sept. 2, 2026 | $131.44 |
| Sept. 1, 2026 | $131.42 |
| Aug. 31, 2026 | $131.16 |
| Aug. 28, 2026 | $132.34 |
| Aug. 27, 2026 | $131.84 |
| Aug. 26, 2026 | $130.90 |
| Aug. 25, 2026 | $125.45 |
| Aug. 24, 2026 | $125.87 |
| Aug. 21, 2026 | $124.32 |
| Aug. 20, 2026 | $123.05 |
| Aug. 19, 2026 | $122.84 |
| Aug. 18, 2026 | $118.50 |
| Aug. 17, 2026 | $117.83 |
| Aug. 14, 2026 | $121.39 |
| Aug. 13, 2026 | $120.63 |
| Aug. 12, 2026 | $118.79 |
| Aug. 11, 2026 | $117.34 |
| Aug. 10, 2026 | $118.07 |
| Aug. 7, 2026 | $120.16 |
| Aug. 6, 2026 | $118.80 |
| Aug. 5, 2026 | $119.21 |
| Aug. 4, 2026 | $119.17 |
| Aug. 3, 2026 | $117.50 |
| July 31, 2026 | $119.26 |
| July 30, 2026 | $122.21 |
| July 29, 2026 | $126.35 |
| July 28, 2026 | $123.04 |
| July 27, 2026 | $121.05 |
| July 24, 2026 | $118.32 |
| July 23, 2026 | $115.71 |
| July 22, 2026 | $118.05 |
| July 21, 2026 | $115.75 |
| July 20, 2026 | $112.50 |
| July 17, 2026 | $112.01 |
| July 16, 2026 | $113.97 |
| July 15, 2026 | $109.02 |
| July 14, 2026 | $108.81 |
| July 13, 2026 | $110.53 |
| July 10, 2026 | $111.60 |
| July 9, 2026 | $110.87 |
| July 8, 2026 | $112.32 |
| July 7, 2026 | $113.24 |
| July 6, 2026 | $111.66 |
| July 2, 2026 | $116.28 |
| July 1, 2026 | $114.86 |
| June 30, 2026 | $112.50 |
| June 29, 2026 | $115.89 |
| June 26, 2026 | $115.64 |
| June 25, 2026 | $112.50 |
| June 24, 2026 | $111.63 |
| June 23, 2026 | $110.47 |
| June 22, 2026 | $107.19 |
| June 18, 2026 | $110.86 |
| June 17, 2026 | $112.96 |
| June 16, 2026 | $115.99 |
| June 15, 2026 | $115.94 |
| June 12, 2026 | $116.49 |
| June 11, 2026 | $116.83 |
| June 10, 2026 | $117.05 |
| June 9, 2026 | $112.39 |
| June 8, 2026 | $101.77 |
| June 5, 2026 | $103.54 |
| June 4, 2026 | $101.12 |
| June 3, 2026 | $101.27 |
| June 2, 2026 | $100.47 |
| June 1, 2026 | $100.61 |
| May 29, 2026 | $103.20 |
| May 28, 2026 | $104.28 |
| May 27, 2026 | $102.98 |
| May 26, 2026 | $102.32 |
| May 22, 2026 | $103.36 |
| May 21, 2026 | $101.91 |
| May 20, 2026 | $100.48 |
| May 19, 2026 | $103.04 |
| May 18, 2026 | $103.64 |
| May 15, 2026 | $100.54 |
| May 14, 2026 | $100.20 |
| May 13, 2026 | $100.87 |
| May 12, 2026 | $100.33 |
| May 11, 2026 | $99.22 |
| May 8, 2026 | $99.25 |
| May 7, 2026 | $99.44 |
| May 6, 2026 | $96.83 |
| May 5, 2026 | $96.69 |
| May 4, 2026 | $96.91 |
| May 1, 2026 | $96.97 |
| April 30, 2026 | $98.03 |
| April 29, 2026 | $96.80 |
| April 28, 2026 | $98.05 |
| April 27, 2026 | $95.33 |
| April 24, 2026 | $96.07 |
| April 23, 2026 | $96.19 |
| April 22, 2026 | $94.99 |
| April 21, 2026 | $95.74 |
| April 20, 2026 | $96.14 |
| April 17, 2026 | $95.50 |
| April 16, 2026 | $93.94 |
| April 15, 2026 | $93.49 |
| April 14, 2026 | $92.21 |
| April 13, 2026 | $89.53 |
| April 10, 2026 | $90.91 |
| April 9, 2026 | $92.47 |
| April 8, 2026 | $93.79 |
| April 7, 2026 | $94.15 |
| April 6, 2026 | $95.22 |
| April 2, 2026 | $95.47 |
| April 1, 2026 | $95.49 |
| March 31, 2026 | $96.44 |
| March 30, 2026 | $95.17 |
| March 27, 2026 | $95.24 |
| March 26, 2026 | $95.11 |
| March 25, 2026 | $95.39 |
| March 24, 2026 | $96.86 |
| March 23, 2026 | $98.38 |
| March 20, 2026 | $99.37 |
| March 19, 2026 | $100.41 |
| March 18, 2026 | $101.40 |
| March 17, 2026 | $102.64 |
| March 16, 2026 | $104.99 |
| March 13, 2026 | $106.08 |
| March 12, 2026 | $106.00 |
| March 11, 2026 | $107.62 |
| March 10, 2026 | $108.47 |
| March 9, 2026 | $108.96 |
| March 6, 2026 | $111.21 |
| March 5, 2026 | $111.34 |
| March 4, 2026 | $114.73 |
| March 3, 2026 | $112.35 |
| March 2, 2026 | $114.68 |
| Feb. 27, 2026 | $115.95 |
| Feb. 26, 2026 | $116.00 |
| Feb. 25, 2026 | $106.60 |
| Feb. 24, 2026 | $109.35 |
| Feb. 23, 2026 | $111.00 |
| Feb. 20, 2026 | $110.38 |
| Feb. 19, 2026 | $109.57 |
| Feb. 18, 2026 | $107.69 |
| Feb. 17, 2026 | $106.22 |
| Feb. 13, 2026 | $110.53 |
| Feb. 12, 2026 | $111.01 |
| Feb. 11, 2026 | $111.06 |
| Feb. 10, 2026 | $109.38 |
| Feb. 9, 2026 | $107.46 |
| Feb. 6, 2026 | $109.51 |
| Feb. 5, 2026 | $109.28 |
| Feb. 4, 2026 | $108.53 |
| Feb. 3, 2026 | $105.86 |
| Feb. 2, 2026 | $104.79 |
| Jan. 30, 2026 | $104.86 |
| Jan. 29, 2026 | $103.48 |
| Jan. 28, 2026 | $103.36 |
| Jan. 27, 2026 | $105.25 |
| Jan. 26, 2026 | $103.70 |
| Jan. 23, 2026 | $102.53 |
| Jan. 22, 2026 | $102.08 |
| Jan. 21, 2026 | $102.19 |
| Jan. 20, 2026 | $103.20 |
| Jan. 16, 2026 | $102.05 |
| Jan. 15, 2026 | $104.78 |
| Jan. 14, 2026 | $104.33 |
| Jan. 13, 2026 | $101.61 |
| Jan. 12, 2026 | $100.12 |
| Jan. 9, 2026 | $100.58 |
| Jan. 8, 2026 | $97.82 |
| Jan. 7, 2026 | $95.48 |
| Jan. 6, 2026 | $95.91 |
| Jan. 5, 2026 | $94.56 |
| Jan. 2, 2026 | $96.63 |
| Dec. 31, 2025 | $97.81 |
| Dec. 30, 2025 | $98.42 |
| Dec. 29, 2025 | $99.27 |
| Dec. 26, 2025 | $99.67 |
| Dec. 24, 2025 | $99.22 |
| Dec. 23, 2025 | $97.95 |
| Dec. 22, 2025 | $99.15 |
| Dec. 19, 2025 | $98.69 |
| Dec. 18, 2025 | $100.37 |
| Dec. 17, 2025 | $100.39 |
| Dec. 16, 2025 | $99.70 |
| Dec. 15, 2025 | $101.68 |
| Dec. 12, 2025 | $101.57 |
| Dec. 11, 2025 | $100.91 |
| Dec. 10, 2025 | $99.68 |
| Dec. 9, 2025 | $99.40 |
| Dec. 8, 2025 | $100.68 |
| Dec. 5, 2025 | $100.11 |
| Dec. 4, 2025 | $99.61 |
| Dec. 3, 2025 | $100.36 |
| Dec. 2, 2025 | $101.00 |
| Dec. 1, 2025 | $103.09 |
| Nov. 28, 2025 | $104.18 |
| Nov. 26, 2025 | $103.18 |
| Nov. 25, 2025 | $100.38 |
| Nov. 24, 2025 | $104.27 |
| Nov. 21, 2025 | $105.54 |
| Nov. 20, 2025 | $103.75 |
| Nov. 19, 2025 | $104.69 |
| Nov. 18, 2025 | $106.69 |
| Nov. 17, 2025 | $106.54 |
| Nov. 14, 2025 | $109.14 |
| Nov. 13, 2025 | $110.30 |
| Nov. 12, 2025 | $109.83 |
| Nov. 11, 2025 | $108.53 |
| Nov. 10, 2025 | $107.21 |
| Nov. 7, 2025 | $107.06 |
| Nov. 6, 2025 | $104.92 |
| Nov. 5, 2025 | $105.26 |
| Nov. 4, 2025 | $103.64 |
| Nov. 3, 2025 | $103.64 |
| Oct. 31, 2025 | $103.55 |
| Oct. 30, 2025 | $102.35 |
| Oct. 29, 2025 | $101.21 |
| Oct. 28, 2025 | $104.84 |
| Oct. 27, 2025 | $104.77 |
Key figures
- 52-week range
- $89.53–$133.39Low April 13, 2026; high Oct. 22, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $13.74B
- Dividend yield
- 3.44%Past 12 months of regular dividends
- From 52-week high
- −3.56%
Price change
- 1 month
- +6.31%
- 3 months
- +8.72%
- Year to date
- +31.52%
- 1 year
- +25.94%
$1,000 a year ago
$1,000 put into SJM at the close on Oct. 24, 2025 would be worth $1,259.
Price only, dividends not included.
What Wall Street says about SJM
In the past 90 days, Wall Street firms published 12 rating or price-target actions on SJM: 11 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $145 to $137 | |
| Bernstein | Raises target | Outperform | $157 to $160 | |
| Barclays | Raises target | Equal-weight | $125 to $145 | |
| Bernstein | Raises target | Outperform | $137 to $157 | |
| Evercore ISI Group | Raises target | Outperform | $125 to $150 | |
| RBC Capital | Raises target | Outperform | $135 to $150 | |
| TD Cowen | Raises target | Hold | $123 to $136 | |
| Wells Fargo | Raises target | Overweight | $129 to $144 | |
| UBS | Raises target | Buy | $130 to $142 | |
| Jefferies | Raises target | Buy | $129 to $140 | |
| TD Cowen | Raises target | Hold | $120 to $123 | |
| JP Morgan | Raises target | Overweight | $125 to $139 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $1.12 |
| Regular, paid Sept. 1 | $1.12 |
| Regular, paid June 1 | $1.10 |
| Regular, paid March 2 | $1.10 |
| Regular, paid Dec. 1, 2025 | $1.10 |
About The J.M. Smucker Company
J.M. Smucker is a packaged food company that primarily sells through the US retail channel (75% of fiscal 2026 revenue came through its retail pet foods, coffee, and frozen handheld/spreads segments), with the remaining share consisting of sweet baked snacks (through the Hostess acquisition), away from home, and international (primarily Canada). Retail coffee is its largest category (37% of sales) with brands Folgers, Dunkin', and Cafe Bustelo. Pet foods (18% of sales) holds leading brands like Milk-Bone and Meow Mix. Of its remaining, approximately 20% comes from frozen handhelds and spreads, through brands Jif, Smucker's, and Uncrustables. The company acquired Hostess Brands in fiscal 2024 to boost its snack and convenience store presence.
- Headquarters
- Orrville, Ohio
- Employees
- 8,000
- Listed
- Oct. 31, 1994
- Industry
- Canned, fruits, veg, preserves, jams & jellies
In WallStreetDigest editions
No WallStreetDigest article about SJM is on the site yet.