NYSE Arca · ETF
State Street SPDR S&P 500 ETF Trust (SPY)
$765.37 +$5.40 (+0.71%)
- Day’s range
- $761.63–$767.73
- Volume
- 31.6M
SPY price history
SPY closed at $765.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $631.97 on March 30, 2026 to $779.09 on Oct. 6, 2026.
Data table: SPY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $765.37 |
| Oct. 23, 2026 | $759.97 |
| Oct. 22, 2026 | $763.96 |
| Oct. 21, 2026 | $773.09 |
| Oct. 20, 2026 | $769.05 |
| Oct. 19, 2026 | $766.48 |
| Oct. 16, 2026 | $763.25 |
| Oct. 15, 2026 | $771.79 |
| Oct. 14, 2026 | $769.60 |
| Oct. 13, 2026 | $778.01 |
| Oct. 12, 2026 | $778.10 |
| Oct. 9, 2026 | $778.57 |
| Oct. 8, 2026 | $773.93 |
| Oct. 7, 2026 | $777.22 |
| Oct. 6, 2026 | $779.09 |
| Oct. 5, 2026 | $774.83 |
| Oct. 2, 2026 | $769.64 |
| Oct. 1, 2026 | $763.99 |
| Sept. 30, 2026 | $762.63 |
| Sept. 29, 2026 | $764.20 |
| Sept. 28, 2026 | $765.61 |
| Sept. 25, 2026 | $771.35 |
| Sept. 24, 2026 | $767.18 |
| Sept. 23, 2026 | $767.81 |
| Sept. 22, 2026 | $773.38 |
| Sept. 21, 2026 | $773.50 |
| Sept. 18, 2026 | $761.69 |
| Sept. 17, 2026 | $762.60 |
| Sept. 16, 2026 | $754.05 |
| Sept. 15, 2026 | $757.39 |
| Sept. 14, 2026 | $760.88 |
| Sept. 11, 2026 | $764.29 |
| Sept. 10, 2026 | $757.83 |
| Sept. 9, 2026 | $762.40 |
| Sept. 8, 2026 | $765.96 |
| Sept. 4, 2026 | $770.19 |
| Sept. 3, 2026 | $773.17 |
| Sept. 2, 2026 | $765.16 |
| Sept. 1, 2026 | $761.78 |
| Aug. 31, 2026 | $767.05 |
| Aug. 28, 2026 | $769.35 |
| Aug. 27, 2026 | $771.10 |
| Aug. 26, 2026 | $766.08 |
| Aug. 25, 2026 | $765.91 |
| Aug. 24, 2026 | $763.47 |
| Aug. 21, 2026 | $765.72 |
| Aug. 20, 2026 | $762.60 |
| Aug. 19, 2026 | $769.06 |
| Aug. 18, 2026 | $767.45 |
| Aug. 17, 2026 | $772.67 |
| Aug. 14, 2026 | $776.34 |
| Aug. 13, 2026 | $777.88 |
| Aug. 12, 2026 | $772.49 |
| Aug. 11, 2026 | $770.56 |
| Aug. 10, 2026 | $773.03 |
| Aug. 7, 2026 | $773.26 |
| Aug. 6, 2026 | $768.56 |
| Aug. 5, 2026 | $769.79 |
| Aug. 4, 2026 | $771.33 |
| Aug. 3, 2026 | $757.67 |
| July 31, 2026 | $747.03 |
| July 30, 2026 | $741.69 |
| July 29, 2026 | $729.46 |
| July 28, 2026 | $740.86 |
| July 27, 2026 | $739.09 |
| July 24, 2026 | $738.93 |
| July 23, 2026 | $738.18 |
| July 22, 2026 | $747.41 |
| July 21, 2026 | $748.28 |
| July 20, 2026 | $742.09 |
| July 17, 2026 | $743.29 |
| July 16, 2026 | $750.72 |
| July 15, 2026 | $754.81 |
| July 14, 2026 | $751.83 |
| July 13, 2026 | $749.17 |
| July 10, 2026 | $754.95 |
| July 9, 2026 | $751.71 |
| July 8, 2026 | $745.40 |
| July 7, 2026 | $747.71 |
| July 6, 2026 | $751.28 |
| July 2, 2026 | $744.78 |
| July 1, 2026 | $745.76 |
| June 30, 2026 | $746.77 |
| June 29, 2026 | $741.00 |
| June 26, 2026 | $728.99 |
| June 25, 2026 | $734.30 |
| June 24, 2026 | $733.24 |
| June 23, 2026 | $733.58 |
| June 22, 2026 | $744.39 |
| June 18, 2026 | $746.74 |
| June 17, 2026 | $740.96 |
| June 16, 2026 | $750.33 |
| June 15, 2026 | $754.83 |
| June 12, 2026 | $741.75 |
| June 11, 2026 | $737.76 |
| June 10, 2026 | $725.43 |
| June 9, 2026 | $737.05 |
| June 8, 2026 | $739.22 |
| June 5, 2026 | $737.55 |
| June 4, 2026 | $757.09 |
| June 3, 2026 | $754.24 |
| June 2, 2026 | $759.57 |
| June 1, 2026 | $758.54 |
| May 29, 2026 | $756.48 |
| May 28, 2026 | $754.60 |
| May 27, 2026 | $750.46 |
| May 26, 2026 | $750.59 |
| May 22, 2026 | $745.64 |
| May 21, 2026 | $742.72 |
| May 20, 2026 | $741.25 |
| May 19, 2026 | $733.73 |
| May 18, 2026 | $738.65 |
| May 15, 2026 | $739.17 |
| May 14, 2026 | $748.17 |
| May 13, 2026 | $742.31 |
| May 12, 2026 | $738.18 |
| May 11, 2026 | $739.30 |
| May 8, 2026 | $737.62 |
| May 7, 2026 | $731.58 |
| May 6, 2026 | $733.83 |
| May 5, 2026 | $723.77 |
| May 4, 2026 | $718.01 |
| May 1, 2026 | $720.65 |
| April 30, 2026 | $718.66 |
| April 29, 2026 | $711.58 |
| April 28, 2026 | $711.69 |
| April 27, 2026 | $715.17 |
| April 24, 2026 | $713.94 |
| April 23, 2026 | $708.45 |
| April 22, 2026 | $711.21 |
| April 21, 2026 | $704.08 |
| April 20, 2026 | $708.72 |
| April 17, 2026 | $710.14 |
| April 16, 2026 | $701.66 |
| April 15, 2026 | $699.94 |
| April 14, 2026 | $694.46 |
| April 13, 2026 | $686.10 |
| April 10, 2026 | $679.46 |
| April 9, 2026 | $679.91 |
| April 8, 2026 | $676.01 |
| April 7, 2026 | $659.22 |
| April 6, 2026 | $658.93 |
| April 2, 2026 | $655.83 |
| April 1, 2026 | $655.24 |
| March 31, 2026 | $650.34 |
| March 30, 2026 | $631.97 |
| March 27, 2026 | $634.09 |
| March 26, 2026 | $645.09 |
| March 25, 2026 | $656.82 |
| March 24, 2026 | $653.18 |
| March 23, 2026 | $655.38 |
| March 20, 2026 | $648.57 |
| March 19, 2026 | $659.80 |
| March 18, 2026 | $661.43 |
| March 17, 2026 | $670.79 |
| March 16, 2026 | $669.03 |
| March 13, 2026 | $662.29 |
| March 12, 2026 | $666.06 |
| March 11, 2026 | $676.33 |
| March 10, 2026 | $677.18 |
| March 9, 2026 | $678.27 |
| March 6, 2026 | $672.38 |
| March 5, 2026 | $681.31 |
| March 4, 2026 | $685.13 |
| March 3, 2026 | $680.33 |
| March 2, 2026 | $686.38 |
| Feb. 27, 2026 | $685.99 |
| Feb. 26, 2026 | $689.30 |
| Feb. 25, 2026 | $693.15 |
| Feb. 24, 2026 | $687.35 |
| Feb. 23, 2026 | $682.39 |
| Feb. 20, 2026 | $689.43 |
| Feb. 19, 2026 | $684.48 |
| Feb. 18, 2026 | $686.29 |
| Feb. 17, 2026 | $682.85 |
| Feb. 13, 2026 | $681.75 |
| Feb. 12, 2026 | $681.27 |
| Feb. 11, 2026 | $691.96 |
| Feb. 10, 2026 | $692.12 |
| Feb. 9, 2026 | $693.95 |
| Feb. 6, 2026 | $690.62 |
| Feb. 5, 2026 | $677.62 |
| Feb. 4, 2026 | $686.19 |
| Feb. 3, 2026 | $689.53 |
| Feb. 2, 2026 | $695.41 |
| Jan. 30, 2026 | $691.97 |
| Jan. 29, 2026 | $694.04 |
| Jan. 28, 2026 | $695.42 |
| Jan. 27, 2026 | $695.49 |
| Jan. 26, 2026 | $692.73 |
| Jan. 23, 2026 | $689.23 |
| Jan. 22, 2026 | $688.98 |
| Jan. 21, 2026 | $685.40 |
| Jan. 20, 2026 | $677.58 |
| Jan. 16, 2026 | $691.66 |
| Jan. 15, 2026 | $692.24 |
| Jan. 14, 2026 | $690.36 |
| Jan. 13, 2026 | $693.77 |
| Jan. 12, 2026 | $695.16 |
| Jan. 9, 2026 | $694.07 |
| Jan. 8, 2026 | $689.51 |
| Jan. 7, 2026 | $689.58 |
| Jan. 6, 2026 | $691.81 |
| Jan. 5, 2026 | $687.72 |
| Jan. 2, 2026 | $683.17 |
| Dec. 31, 2025 | $681.92 |
| Dec. 30, 2025 | $687.01 |
| Dec. 29, 2025 | $687.85 |
| Dec. 26, 2025 | $690.31 |
| Dec. 24, 2025 | $690.38 |
| Dec. 23, 2025 | $687.96 |
| Dec. 22, 2025 | $684.83 |
| Dec. 19, 2025 | $680.59 |
| Dec. 18, 2025 | $676.47 |
| Dec. 17, 2025 | $671.40 |
| Dec. 16, 2025 | $678.87 |
| Dec. 15, 2025 | $680.73 |
| Dec. 12, 2025 | $681.76 |
| Dec. 11, 2025 | $689.17 |
| Dec. 10, 2025 | $687.57 |
| Dec. 9, 2025 | $683.04 |
| Dec. 8, 2025 | $683.63 |
| Dec. 5, 2025 | $685.69 |
| Dec. 4, 2025 | $684.39 |
| Dec. 3, 2025 | $683.89 |
| Dec. 2, 2025 | $681.53 |
| Dec. 1, 2025 | $680.27 |
| Nov. 28, 2025 | $683.39 |
| Nov. 26, 2025 | $679.68 |
| Nov. 25, 2025 | $675.02 |
| Nov. 24, 2025 | $668.73 |
| Nov. 21, 2025 | $659.03 |
| Nov. 20, 2025 | $652.53 |
| Nov. 19, 2025 | $662.63 |
| Nov. 18, 2025 | $660.08 |
| Nov. 17, 2025 | $665.67 |
| Nov. 14, 2025 | $671.93 |
| Nov. 13, 2025 | $672.04 |
| Nov. 12, 2025 | $683.38 |
| Nov. 11, 2025 | $683.00 |
| Nov. 10, 2025 | $681.44 |
| Nov. 7, 2025 | $670.97 |
| Nov. 6, 2025 | $670.31 |
| Nov. 5, 2025 | $677.58 |
| Nov. 4, 2025 | $675.24 |
| Nov. 3, 2025 | $683.34 |
| Oct. 31, 2025 | $682.06 |
| Oct. 30, 2025 | $679.83 |
| Oct. 29, 2025 | $687.39 |
| Oct. 28, 2025 | $687.06 |
| Oct. 27, 2025 | $685.24 |
Key figures
- 52-week range
- $631.97–$779.09Low March 30, 2026; high Oct. 6, 2026
- Average daily volume
- 42.5MPast 3 months
- Market value
- $808.33B
- Dividend yield
- 0.99%Past 12 months of regular dividends
- From 52-week high
- −1.76%
Price change
- 1 month
- −0.78%
- 3 months
- +3.58%
- Year to date
- +12.24%
- 1 year
- +13.01%
$1,000 a year ago
$1,000 put into SPY at the close on Oct. 24, 2025 would be worth $1,130.
Price only, dividends not included.
What Wall Street says about SPY
No Wall Street firm has published a rating or price-target change on SPY in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $1.89 |
| Regular, paid July 31 | $1.90 |
| Regular, paid April 30 | $1.80 |
| Regular, paid Jan. 30 | $1.99 |
| Regular, paid Oct. 31, 2025 | $1.83 |
About State Street SPDR S&P 500 ETF Trust
- Listed
- Jan. 22, 1993