Nasdaq · Common stock
T-Mobile US (TMUS)
$146.93 +$0.39 (+0.27%)
- Day’s range
- $143.92–$147.97
- Volume
- 7.9M
TMUS price history
TMUS closed at $146.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $146.54 on Oct. 23, 2026 to $221.98 on Feb. 24, 2026.
Data table: TMUS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $146.93 |
| Oct. 23, 2026 | $146.54 |
| Oct. 22, 2026 | $158.79 |
| Oct. 21, 2026 | $153.75 |
| Oct. 20, 2026 | $157.75 |
| Oct. 19, 2026 | $156.09 |
| Oct. 16, 2026 | $159.10 |
| Oct. 15, 2026 | $157.03 |
| Oct. 14, 2026 | $157.79 |
| Oct. 13, 2026 | $153.73 |
| Oct. 12, 2026 | $151.87 |
| Oct. 9, 2026 | $148.58 |
| Oct. 8, 2026 | $171.31 |
| Oct. 7, 2026 | $167.65 |
| Oct. 6, 2026 | $165.93 |
| Oct. 5, 2026 | $164.64 |
| Oct. 2, 2026 | $163.64 |
| Oct. 1, 2026 | $161.73 |
| Sept. 30, 2026 | $163.08 |
| Sept. 29, 2026 | $162.98 |
| Sept. 28, 2026 | $166.45 |
| Sept. 25, 2026 | $165.43 |
| Sept. 24, 2026 | $165.35 |
| Sept. 23, 2026 | $165.66 |
| Sept. 22, 2026 | $162.41 |
| Sept. 21, 2026 | $165.27 |
| Sept. 18, 2026 | $168.18 |
| Sept. 17, 2026 | $166.45 |
| Sept. 16, 2026 | $176.26 |
| Sept. 15, 2026 | $180.47 |
| Sept. 14, 2026 | $182.90 |
| Sept. 11, 2026 | $182.33 |
| Sept. 10, 2026 | $177.16 |
| Sept. 9, 2026 | $177.34 |
| Sept. 8, 2026 | $181.69 |
| Sept. 4, 2026 | $181.52 |
| Sept. 3, 2026 | $188.02 |
| Sept. 2, 2026 | $187.30 |
| Sept. 1, 2026 | $182.16 |
| Aug. 31, 2026 | $180.44 |
| Aug. 28, 2026 | $181.37 |
| Aug. 27, 2026 | $177.75 |
| Aug. 26, 2026 | $179.61 |
| Aug. 25, 2026 | $181.61 |
| Aug. 24, 2026 | $182.62 |
| Aug. 21, 2026 | $183.04 |
| Aug. 20, 2026 | $181.22 |
| Aug. 19, 2026 | $182.36 |
| Aug. 18, 2026 | $182.75 |
| Aug. 17, 2026 | $180.12 |
| Aug. 14, 2026 | $182.61 |
| Aug. 13, 2026 | $183.38 |
| Aug. 12, 2026 | $177.13 |
| Aug. 11, 2026 | $178.58 |
| Aug. 10, 2026 | $178.20 |
| Aug. 7, 2026 | $177.19 |
| Aug. 6, 2026 | $179.97 |
| Aug. 5, 2026 | $173.46 |
| Aug. 4, 2026 | $177.21 |
| Aug. 3, 2026 | $177.09 |
| July 31, 2026 | $172.71 |
| July 30, 2026 | $173.34 |
| July 29, 2026 | $181.52 |
| July 28, 2026 | $182.39 |
| July 27, 2026 | $177.21 |
| July 24, 2026 | $180.09 |
| July 23, 2026 | $170.42 |
| July 22, 2026 | $190.94 |
| July 21, 2026 | $190.77 |
| July 20, 2026 | $195.64 |
| July 17, 2026 | $192.43 |
| July 16, 2026 | $192.85 |
| July 15, 2026 | $187.62 |
| July 14, 2026 | $187.13 |
| July 13, 2026 | $188.41 |
| July 10, 2026 | $187.61 |
| July 9, 2026 | $181.48 |
| July 8, 2026 | $180.14 |
| July 7, 2026 | $184.73 |
| July 6, 2026 | $181.79 |
| July 2, 2026 | $177.52 |
| July 1, 2026 | $173.06 |
| June 30, 2026 | $167.73 |
| June 29, 2026 | $173.97 |
| June 26, 2026 | $182.68 |
| June 25, 2026 | $181.57 |
| June 24, 2026 | $180.79 |
| June 23, 2026 | $184.57 |
| June 22, 2026 | $180.06 |
| June 18, 2026 | $181.67 |
| June 17, 2026 | $181.31 |
| June 16, 2026 | $184.36 |
| June 15, 2026 | $188.86 |
| June 12, 2026 | $189.10 |
| June 11, 2026 | $185.82 |
| June 10, 2026 | $185.55 |
| June 9, 2026 | $179.46 |
| June 8, 2026 | $178.43 |
| June 5, 2026 | $178.10 |
| June 4, 2026 | $177.02 |
| June 3, 2026 | $181.45 |
| June 2, 2026 | $188.83 |
| June 1, 2026 | $186.74 |
| May 29, 2026 | $187.53 |
| May 28, 2026 | $189.01 |
| May 27, 2026 | $190.81 |
| May 26, 2026 | $191.11 |
| May 22, 2026 | $191.47 |
| May 21, 2026 | $190.90 |
| May 20, 2026 | $190.16 |
| May 19, 2026 | $193.42 |
| May 18, 2026 | $190.65 |
| May 15, 2026 | $185.22 |
| May 14, 2026 | $188.19 |
| May 13, 2026 | $190.28 |
| May 12, 2026 | $193.30 |
| May 11, 2026 | $190.85 |
| May 8, 2026 | $193.63 |
| May 7, 2026 | $194.20 |
| May 6, 2026 | $193.16 |
| May 5, 2026 | $194.31 |
| May 4, 2026 | $194.42 |
| May 1, 2026 | $196.06 |
| April 30, 2026 | $195.50 |
| April 29, 2026 | $198.17 |
| April 28, 2026 | $186.72 |
| April 27, 2026 | $182.75 |
| April 24, 2026 | $189.80 |
| April 23, 2026 | $194.07 |
| April 22, 2026 | $188.92 |
| April 21, 2026 | $195.39 |
| April 20, 2026 | $198.36 |
| April 17, 2026 | $197.67 |
| April 16, 2026 | $197.12 |
| April 15, 2026 | $190.19 |
| April 14, 2026 | $190.00 |
| April 13, 2026 | $192.43 |
| April 10, 2026 | $195.71 |
| April 9, 2026 | $197.54 |
| April 8, 2026 | $197.63 |
| April 7, 2026 | $200.54 |
| April 6, 2026 | $198.61 |
| April 2, 2026 | $201.40 |
| April 1, 2026 | $204.25 |
| March 31, 2026 | $210.03 |
| March 30, 2026 | $213.94 |
| March 27, 2026 | $210.82 |
| March 26, 2026 | $211.59 |
| March 25, 2026 | $211.36 |
| March 24, 2026 | $211.26 |
| March 23, 2026 | $208.76 |
| March 20, 2026 | $208.47 |
| March 19, 2026 | $206.59 |
| March 18, 2026 | $206.62 |
| March 17, 2026 | $213.35 |
| March 16, 2026 | $214.82 |
| March 13, 2026 | $217.39 |
| March 12, 2026 | $214.37 |
| March 11, 2026 | $213.44 |
| March 10, 2026 | $218.78 |
| March 9, 2026 | $217.50 |
| March 6, 2026 | $221.57 |
| March 5, 2026 | $220.54 |
| March 4, 2026 | $219.71 |
| March 3, 2026 | $218.53 |
| March 2, 2026 | $216.11 |
| Feb. 27, 2026 | $217.09 |
| Feb. 26, 2026 | $213.15 |
| Feb. 25, 2026 | $218.66 |
| Feb. 24, 2026 | $221.98 |
| Feb. 23, 2026 | $219.95 |
| Feb. 20, 2026 | $215.46 |
| Feb. 19, 2026 | $215.30 |
| Feb. 18, 2026 | $213.25 |
| Feb. 17, 2026 | $219.61 |
| Feb. 13, 2026 | $219.50 |
| Feb. 12, 2026 | $214.68 |
| Feb. 11, 2026 | $209.54 |
| Feb. 10, 2026 | $199.43 |
| Feb. 9, 2026 | $197.66 |
| Feb. 6, 2026 | $197.39 |
| Feb. 5, 2026 | $201.86 |
| Feb. 4, 2026 | $201.79 |
| Feb. 3, 2026 | $197.68 |
| Feb. 2, 2026 | $194.99 |
| Jan. 30, 2026 | $197.21 |
| Jan. 29, 2026 | $189.28 |
| Jan. 28, 2026 | $186.25 |
| Jan. 27, 2026 | $184.49 |
| Jan. 26, 2026 | $187.96 |
| Jan. 23, 2026 | $186.03 |
| Jan. 22, 2026 | $185.39 |
| Jan. 21, 2026 | $183.60 |
| Jan. 20, 2026 | $183.65 |
| Jan. 16, 2026 | $186.32 |
| Jan. 15, 2026 | $190.66 |
| Jan. 14, 2026 | $192.02 |
| Jan. 13, 2026 | $189.67 |
| Jan. 12, 2026 | $197.51 |
| Jan. 9, 2026 | $200.56 |
| Jan. 8, 2026 | $197.91 |
| Jan. 7, 2026 | $197.29 |
| Jan. 6, 2026 | $198.60 |
| Jan. 5, 2026 | $200.86 |
| Jan. 2, 2026 | $199.58 |
| Dec. 31, 2025 | $203.04 |
| Dec. 30, 2025 | $203.80 |
| Dec. 29, 2025 | $203.15 |
| Dec. 26, 2025 | $201.00 |
| Dec. 24, 2025 | $199.02 |
| Dec. 23, 2025 | $197.67 |
| Dec. 22, 2025 | $195.76 |
| Dec. 19, 2025 | $196.73 |
| Dec. 18, 2025 | $200.27 |
| Dec. 17, 2025 | $199.38 |
| Dec. 16, 2025 | $198.00 |
| Dec. 15, 2025 | $196.16 |
| Dec. 12, 2025 | $195.16 |
| Dec. 11, 2025 | $195.33 |
| Dec. 10, 2025 | $195.32 |
| Dec. 9, 2025 | $201.35 |
| Dec. 8, 2025 | $204.44 |
| Dec. 5, 2025 | $209.63 |
| Dec. 4, 2025 | $208.01 |
| Dec. 3, 2025 | $208.51 |
| Dec. 2, 2025 | $210.13 |
| Dec. 1, 2025 | $206.63 |
| Nov. 28, 2025 | $209.01 |
| Nov. 26, 2025 | $206.73 |
| Nov. 25, 2025 | $206.90 |
| Nov. 24, 2025 | $207.34 |
| Nov. 21, 2025 | $209.48 |
| Nov. 20, 2025 | $210.51 |
| Nov. 19, 2025 | $211.27 |
| Nov. 18, 2025 | $213.08 |
| Nov. 17, 2025 | $215.84 |
| Nov. 14, 2025 | $216.08 |
| Nov. 13, 2025 | $214.57 |
| Nov. 12, 2025 | $212.68 |
| Nov. 11, 2025 | $211.98 |
| Nov. 10, 2025 | $205.87 |
| Nov. 7, 2025 | $207.00 |
| Nov. 6, 2025 | $201.01 |
| Nov. 5, 2025 | $204.74 |
| Nov. 4, 2025 | $206.29 |
| Nov. 3, 2025 | $203.32 |
| Oct. 31, 2025 | $210.05 |
| Oct. 30, 2025 | $210.65 |
| Oct. 29, 2025 | $215.01 |
| Oct. 28, 2025 | $219.99 |
| Oct. 27, 2025 | $220.68 |
Key figures
- 52-week range
- $146.54–$221.98Low Oct. 23, 2026; high Feb. 24, 2026
- Average daily volume
- 5.2MPast 3 months
- Market value
- $157.61B
- Dividend yield
- 2.78%Past 12 months of regular dividends
- From 52-week high
- −33.81%
Price change
- 1 month
- −11.18%
- 3 months
- −18.41%
- Year to date
- −27.63%
- 1 year
- −32.53%
$1,000 a year ago
$1,000 put into TMUS at the close on Oct. 24, 2025 would be worth $675.
Price only, dividends not included.
What Wall Street says about TMUS
In the past 90 days, Wall Street firms published 6 rating or price-target actions on TMUS: 1 upgrade, 1 downgrade and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Upgrade | Market perform to Outperform | $170 | |
| Scotiabank | Cuts target | Sector outperform | $217 to $212 | |
| Scotiabank | Cuts target | Sector outperform | $232 to $217 | |
| Barclays | Cuts target | Overweight | $215 to $200 | |
| JP Morgan | Cuts target | Overweight | $275 to $260 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 10 | $1.17 |
| Regular, paid Sept. 10 | $1.02 |
| Regular, paid June 11 | $1.02 |
| Regular, paid March 12 | $1.02 |
| Regular, paid Dec. 11, 2025 | $1.02 |
About T-Mobile US, Inc.
Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves about 87 million postpaid and 26 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves around 9 million residential and business customers with its wireless network. It also serves more than 1 million fiber broadband customers through joint ventures with fiber network owners. T-Mobile owns a stake in these firms, which provide wholesale access to their networks. In addition, T-Mobile provides wholesale services to wireless resellers.
- Headquarters
- Bellevue, Wash.
- Employees
- 75,000
- Listed
- April 19, 2007
- Sector
- Communication services
- Industry
- Radiotelephone communications
In WallStreetDigest editions
No WallStreetDigest article about TMUS is on the site yet.