Nasdaq · Common stock
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 (TMUSZ)
$18.11 −$0.50 (−2.66%)
- Day’s range
- $18.03–$18.73
- Volume
- 13,490
TMUSZ price history
TMUSZ closed at $18.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.80 on Oct. 14, 2026 to $23.79 on Oct. 28, 2025.
Data table: TMUSZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.11 |
| Oct. 23, 2026 | $18.61 |
| Oct. 22, 2026 | $19.00 |
| Oct. 21, 2026 | $18.20 |
| Oct. 20, 2026 | $18.18 |
| Oct. 19, 2026 | $18.09 |
| Oct. 16, 2026 | $18.31 |
| Oct. 15, 2026 | $18.42 |
| Oct. 14, 2026 | $17.80 |
| Oct. 13, 2026 | $17.95 |
| Oct. 12, 2026 | $17.94 |
| Oct. 9, 2026 | $17.93 |
| Oct. 8, 2026 | $18.32 |
| Oct. 7, 2026 | $18.34 |
| Oct. 6, 2026 | $18.67 |
| Oct. 5, 2026 | $18.63 |
| Oct. 2, 2026 | $18.66 |
| Oct. 1, 2026 | $18.77 |
| Sept. 30, 2026 | $18.54 |
| Sept. 29, 2026 | $18.84 |
| Sept. 28, 2026 | $18.96 |
| Sept. 25, 2026 | $19.08 |
| Sept. 24, 2026 | $19.42 |
| Sept. 23, 2026 | $19.40 |
| Sept. 22, 2026 | $19.60 |
| Sept. 21, 2026 | $19.47 |
| Sept. 18, 2026 | $19.40 |
| Sept. 17, 2026 | $19.54 |
| Sept. 16, 2026 | $19.26 |
| Sept. 15, 2026 | $19.06 |
| Sept. 14, 2026 | $19.38 |
| Sept. 11, 2026 | $19.48 |
| Sept. 10, 2026 | $19.59 |
| Sept. 9, 2026 | $19.77 |
| Sept. 8, 2026 | $19.83 |
| Sept. 4, 2026 | $19.80 |
| Sept. 3, 2026 | $19.74 |
| Sept. 2, 2026 | $19.87 |
| Sept. 1, 2026 | $19.95 |
| Aug. 31, 2026 | $20.06 |
| Aug. 28, 2026 | $20.20 |
| Aug. 27, 2026 | $20.30 |
| Aug. 26, 2026 | $20.20 |
| Aug. 25, 2026 | $20.22 |
| Aug. 24, 2026 | $20.11 |
| Aug. 21, 2026 | $20.15 |
| Aug. 20, 2026 | $20.24 |
| Aug. 19, 2026 | $20.31 |
| Aug. 18, 2026 | $20.18 |
| Aug. 17, 2026 | $20.23 |
| Aug. 14, 2026 | $20.32 |
| Aug. 13, 2026 | $20.35 |
| Aug. 12, 2026 | $20.47 |
| Aug. 11, 2026 | $20.49 |
| Aug. 10, 2026 | $20.57 |
| Aug. 7, 2026 | $20.58 |
| Aug. 6, 2026 | $20.72 |
| Aug. 5, 2026 | $20.84 |
| Aug. 4, 2026 | $20.82 |
| Aug. 3, 2026 | $20.52 |
| July 31, 2026 | $20.42 |
| July 30, 2026 | $20.26 |
| July 29, 2026 | $20.29 |
| July 28, 2026 | $20.27 |
| July 27, 2026 | $20.27 |
| July 24, 2026 | $20.15 |
| July 23, 2026 | $20.04 |
| July 22, 2026 | $20.18 |
| July 21, 2026 | $20.23 |
| July 20, 2026 | $20.28 |
| July 17, 2026 | $20.15 |
| July 16, 2026 | $20.24 |
| July 15, 2026 | $20.32 |
| July 14, 2026 | $20.32 |
| July 13, 2026 | $20.45 |
| July 10, 2026 | $20.57 |
| July 9, 2026 | $20.60 |
| July 8, 2026 | $20.50 |
| July 7, 2026 | $20.59 |
| July 6, 2026 | $20.54 |
| July 2, 2026 | $20.35 |
| July 1, 2026 | $20.27 |
| June 30, 2026 | $20.39 |
| June 29, 2026 | $20.71 |
| June 26, 2026 | $20.85 |
| June 25, 2026 | $21.13 |
| June 24, 2026 | $20.91 |
| June 23, 2026 | $20.85 |
| June 22, 2026 | $20.82 |
| June 18, 2026 | $20.98 |
| June 17, 2026 | $20.98 |
| June 16, 2026 | $20.96 |
| June 15, 2026 | $21.03 |
| June 12, 2026 | $20.94 |
| June 11, 2026 | $20.93 |
| June 10, 2026 | $20.86 |
| June 9, 2026 | $20.86 |
| June 8, 2026 | $20.93 |
| June 5, 2026 | $21.09 |
| June 4, 2026 | $21.24 |
| June 3, 2026 | $21.23 |
| June 2, 2026 | $21.29 |
| June 1, 2026 | $21.39 |
| May 29, 2026 | $21.40 |
| May 28, 2026 | $21.92 |
| May 27, 2026 | $21.87 |
| May 26, 2026 | $21.87 |
| May 22, 2026 | $21.67 |
| May 21, 2026 | $21.65 |
| May 20, 2026 | $21.86 |
| May 19, 2026 | $21.79 |
| May 18, 2026 | $21.96 |
| May 15, 2026 | $22.07 |
| May 14, 2026 | $22.36 |
| May 13, 2026 | $22.49 |
| May 12, 2026 | $22.38 |
| May 11, 2026 | $22.34 |
| May 8, 2026 | $22.28 |
| May 7, 2026 | $21.94 |
| May 6, 2026 | $22.04 |
| May 5, 2026 | $22.14 |
| May 4, 2026 | $22.20 |
| May 1, 2026 | $22.20 |
| April 30, 2026 | $22.20 |
| April 29, 2026 | $22.02 |
| April 28, 2026 | $22.14 |
| April 27, 2026 | $22.10 |
| April 24, 2026 | $22.09 |
| April 23, 2026 | $21.99 |
| April 22, 2026 | $21.81 |
| April 21, 2026 | $21.94 |
| April 20, 2026 | $21.99 |
| April 17, 2026 | $22.20 |
| April 16, 2026 | $21.90 |
| April 15, 2026 | $22.02 |
| April 14, 2026 | $21.99 |
| April 13, 2026 | $21.75 |
| April 10, 2026 | $21.65 |
| April 9, 2026 | $21.78 |
| April 8, 2026 | $21.68 |
| April 7, 2026 | $21.55 |
| April 6, 2026 | $21.30 |
| April 2, 2026 | $21.28 |
| April 1, 2026 | $21.22 |
| March 31, 2026 | $21.25 |
| March 30, 2026 | $21.22 |
| March 27, 2026 | $21.38 |
| March 26, 2026 | $21.40 |
| March 25, 2026 | $21.65 |
| March 24, 2026 | $21.76 |
| March 23, 2026 | $21.38 |
| March 20, 2026 | $21.23 |
| March 19, 2026 | $21.65 |
| March 18, 2026 | $21.67 |
| March 17, 2026 | $21.89 |
| March 16, 2026 | $21.89 |
| March 13, 2026 | $21.72 |
| March 12, 2026 | $21.59 |
| March 11, 2026 | $21.82 |
| March 10, 2026 | $22.15 |
| March 9, 2026 | $22.46 |
| March 6, 2026 | $22.86 |
| March 5, 2026 | $22.94 |
| March 4, 2026 | $23.01 |
| March 3, 2026 | $23.05 |
| March 2, 2026 | $23.08 |
| Feb. 27, 2026 | $22.95 |
| Feb. 26, 2026 | $23.40 |
| Feb. 25, 2026 | $23.15 |
| Feb. 24, 2026 | $23.04 |
| Feb. 23, 2026 | $22.81 |
| Feb. 20, 2026 | $22.88 |
| Feb. 19, 2026 | $22.96 |
| Feb. 18, 2026 | $22.96 |
| Feb. 17, 2026 | $23.04 |
| Feb. 13, 2026 | $22.88 |
| Feb. 12, 2026 | $22.91 |
| Feb. 11, 2026 | $22.89 |
| Feb. 10, 2026 | $22.72 |
| Feb. 9, 2026 | $22.77 |
| Feb. 6, 2026 | $22.73 |
| Feb. 5, 2026 | $22.83 |
| Feb. 4, 2026 | $23.07 |
| Feb. 3, 2026 | $22.83 |
| Feb. 2, 2026 | $22.76 |
| Jan. 30, 2026 | $22.89 |
| Jan. 29, 2026 | $22.85 |
| Jan. 28, 2026 | $22.94 |
| Jan. 27, 2026 | $23.17 |
| Jan. 26, 2026 | $22.98 |
| Jan. 23, 2026 | $22.96 |
| Jan. 22, 2026 | $22.98 |
| Jan. 21, 2026 | $23.04 |
| Jan. 20, 2026 | $22.89 |
| Jan. 16, 2026 | $23.00 |
| Jan. 15, 2026 | $23.02 |
| Jan. 14, 2026 | $22.90 |
| Jan. 13, 2026 | $22.86 |
| Jan. 12, 2026 | $22.90 |
| Jan. 9, 2026 | $22.94 |
| Jan. 8, 2026 | $22.93 |
| Jan. 7, 2026 | $23.02 |
| Jan. 6, 2026 | $23.17 |
| Jan. 5, 2026 | $23.22 |
| Jan. 2, 2026 | $23.51 |
| Dec. 31, 2025 | $23.45 |
| Dec. 30, 2025 | $23.60 |
| Dec. 29, 2025 | $23.19 |
| Dec. 26, 2025 | $23.34 |
| Dec. 24, 2025 | $23.25 |
| Dec. 23, 2025 | $23.13 |
| Dec. 22, 2025 | $22.91 |
| Dec. 19, 2025 | $23.03 |
| Dec. 18, 2025 | $22.98 |
| Dec. 17, 2025 | $22.92 |
| Dec. 16, 2025 | $23.14 |
| Dec. 15, 2025 | $23.02 |
| Dec. 12, 2025 | $23.05 |
| Dec. 11, 2025 | $23.12 |
| Dec. 10, 2025 | $22.90 |
| Dec. 9, 2025 | $22.84 |
| Dec. 8, 2025 | $22.83 |
| Dec. 5, 2025 | $23.06 |
| Dec. 4, 2025 | $22.98 |
| Dec. 3, 2025 | $23.40 |
| Dec. 2, 2025 | $23.33 |
| Dec. 1, 2025 | $23.31 |
| Nov. 28, 2025 | $23.24 |
| Nov. 26, 2025 | $23.79 |
| Nov. 25, 2025 | $23.74 |
| Nov. 24, 2025 | $23.58 |
| Nov. 21, 2025 | $23.31 |
| Nov. 20, 2025 | $23.15 |
| Nov. 19, 2025 | $23.22 |
| Nov. 18, 2025 | $23.09 |
| Nov. 17, 2025 | $23.12 |
| Nov. 14, 2025 | $22.90 |
| Nov. 13, 2025 | $23.15 |
| Nov. 12, 2025 | $23.22 |
| Nov. 11, 2025 | $23.44 |
| Nov. 10, 2025 | $23.35 |
| Nov. 7, 2025 | $23.28 |
| Nov. 6, 2025 | $23.36 |
| Nov. 5, 2025 | $23.28 |
| Nov. 4, 2025 | $23.33 |
| Nov. 3, 2025 | $23.30 |
| Oct. 31, 2025 | $23.21 |
| Oct. 30, 2025 | $23.55 |
| Oct. 29, 2025 | $23.76 |
| Oct. 28, 2025 | $23.79 |
| Oct. 27, 2025 | $23.68 |
Key figures
- 52-week range
- $17.80–$23.80Low Oct. 14, 2026; high Oct. 24, 2025
- Average daily volume
- 32,242Past 3 months
- Market value
- —
- Dividend yield
- 7.59%Past 12 months of regular dividends
- From 52-week high
- −23.89%
Price change
- 1 month
- −5.06%
- 3 months
- −10.10%
- Year to date
- −22.75%
- 1 year
- −23.89%
$1,000 a year ago
$1,000 put into TMUSZ at the close on Oct. 24, 2025 would be worth $761.
Price only, dividends not included.
What Wall Street says about TMUSZ
No Wall Street firm has published a rating or price-target change on TMUSZ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.3438 |
| Regular, paid June 1 | $0.3438 |
| Regular, paid March 1 | $0.3438 |
| Regular, paid Dec. 1, 2025 | $0.3438 |
About T-Mobile US, Inc. 5.500% Senior Notes due March 2070
- Headquarters
- Bellevue, Wash.
- Sector
- Communication services
- Industry
- Radiotelephone communications
In WallStreetDigest editions
No WallStreetDigest article about TMUSZ is on the site yet.