Nasdaq · Common stock
Varex Imaging (VREX)
$18.41 −$0.01 (−0.05%)
- Day’s range
- $18.40–$18.43
- Volume
- 758,400
VREX price history
VREX closed at $18.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.32 on May 19, 2026 to $18.58 on Aug. 11, 2026.
Data table: VREX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.41 |
| Oct. 23, 2026 | $18.42 |
| Oct. 22, 2026 | $18.41 |
| Oct. 21, 2026 | $18.42 |
| Oct. 20, 2026 | $18.40 |
| Oct. 19, 2026 | $18.40 |
| Oct. 16, 2026 | $18.41 |
| Oct. 15, 2026 | $18.47 |
| Oct. 14, 2026 | $18.39 |
| Oct. 13, 2026 | $18.47 |
| Oct. 12, 2026 | $18.48 |
| Oct. 9, 2026 | $18.46 |
| Oct. 8, 2026 | $18.47 |
| Oct. 7, 2026 | $18.44 |
| Oct. 6, 2026 | $18.48 |
| Oct. 5, 2026 | $18.45 |
| Oct. 2, 2026 | $18.46 |
| Oct. 1, 2026 | $18.49 |
| Sept. 30, 2026 | $18.45 |
| Sept. 29, 2026 | $18.47 |
| Sept. 28, 2026 | $18.46 |
| Sept. 25, 2026 | $18.45 |
| Sept. 24, 2026 | $18.47 |
| Sept. 23, 2026 | $18.45 |
| Sept. 22, 2026 | $18.48 |
| Sept. 21, 2026 | $18.47 |
| Sept. 18, 2026 | $18.49 |
| Sept. 17, 2026 | $18.54 |
| Sept. 16, 2026 | $18.47 |
| Sept. 15, 2026 | $18.47 |
| Sept. 14, 2026 | $18.46 |
| Sept. 11, 2026 | $18.46 |
| Sept. 10, 2026 | $18.47 |
| Sept. 9, 2026 | $18.50 |
| Sept. 8, 2026 | $18.49 |
| Sept. 4, 2026 | $18.51 |
| Sept. 3, 2026 | $18.52 |
| Sept. 2, 2026 | $18.47 |
| Sept. 1, 2026 | $18.47 |
| Aug. 31, 2026 | $18.49 |
| Aug. 28, 2026 | $18.50 |
| Aug. 27, 2026 | $18.49 |
| Aug. 26, 2026 | $18.48 |
| Aug. 25, 2026 | $18.50 |
| Aug. 24, 2026 | $18.52 |
| Aug. 21, 2026 | $18.51 |
| Aug. 20, 2026 | $18.49 |
| Aug. 19, 2026 | $18.46 |
| Aug. 18, 2026 | $18.46 |
| Aug. 17, 2026 | $18.46 |
| Aug. 14, 2026 | $18.49 |
| Aug. 13, 2026 | $18.50 |
| Aug. 12, 2026 | $18.45 |
| Aug. 11, 2026 | $18.58 |
| Aug. 10, 2026 | $18.46 |
| Aug. 7, 2026 | $12.41 |
| Aug. 6, 2026 | $12.25 |
| Aug. 5, 2026 | $12.39 |
| Aug. 4, 2026 | $12.37 |
| Aug. 3, 2026 | $11.92 |
| July 31, 2026 | $11.19 |
| July 30, 2026 | $11.07 |
| July 29, 2026 | $10.95 |
| July 28, 2026 | $11.13 |
| July 27, 2026 | $10.98 |
| July 24, 2026 | $10.92 |
| July 23, 2026 | $10.72 |
| July 22, 2026 | $10.66 |
| July 21, 2026 | $10.72 |
| July 20, 2026 | $10.62 |
| July 17, 2026 | $10.55 |
| July 16, 2026 | $10.76 |
| July 15, 2026 | $10.79 |
| July 14, 2026 | $10.57 |
| July 13, 2026 | $10.80 |
| July 10, 2026 | $11.05 |
| July 9, 2026 | $10.77 |
| July 8, 2026 | $10.76 |
| July 7, 2026 | $10.65 |
| July 6, 2026 | $10.74 |
| July 2, 2026 | $10.61 |
| July 1, 2026 | $10.68 |
| June 30, 2026 | $10.43 |
| June 29, 2026 | $9.98 |
| June 26, 2026 | $10.29 |
| June 25, 2026 | $10.29 |
| June 24, 2026 | $10.37 |
| June 23, 2026 | $10.52 |
| June 22, 2026 | $10.40 |
| June 18, 2026 | $10.53 |
| June 17, 2026 | $10.20 |
| June 16, 2026 | $10.50 |
| June 15, 2026 | $10.44 |
| June 12, 2026 | $11.04 |
| June 11, 2026 | $11.03 |
| June 10, 2026 | $10.53 |
| June 9, 2026 | $10.62 |
| June 8, 2026 | $10.29 |
| June 5, 2026 | $10.09 |
| June 4, 2026 | $10.46 |
| June 3, 2026 | $10.15 |
| June 2, 2026 | $9.94 |
| June 1, 2026 | $10.03 |
| May 29, 2026 | $10.23 |
| May 28, 2026 | $10.52 |
| May 27, 2026 | $10.21 |
| May 26, 2026 | $10.17 |
| May 22, 2026 | $10.07 |
| May 21, 2026 | $10.13 |
| May 20, 2026 | $10.13 |
| May 19, 2026 | $9.32 |
| May 18, 2026 | $9.70 |
| May 15, 2026 | $9.66 |
| May 14, 2026 | $10.02 |
| May 13, 2026 | $10.07 |
| May 12, 2026 | $9.87 |
| May 11, 2026 | $9.71 |
| May 8, 2026 | $9.83 |
| May 7, 2026 | $11.83 |
| May 6, 2026 | $12.17 |
| May 5, 2026 | $11.53 |
| May 4, 2026 | $11.61 |
| May 1, 2026 | $11.61 |
| April 30, 2026 | $11.65 |
| April 29, 2026 | $11.03 |
| April 28, 2026 | $12.07 |
| April 27, 2026 | $12.71 |
| April 24, 2026 | $12.53 |
| April 23, 2026 | $12.26 |
| April 22, 2026 | $12.14 |
| April 21, 2026 | $12.00 |
| April 20, 2026 | $11.97 |
| April 17, 2026 | $12.01 |
| April 16, 2026 | $11.60 |
| April 15, 2026 | $11.78 |
| April 14, 2026 | $11.74 |
| April 13, 2026 | $11.42 |
| April 10, 2026 | $11.18 |
| April 9, 2026 | $10.96 |
| April 8, 2026 | $11.04 |
| April 7, 2026 | $10.59 |
| April 6, 2026 | $10.56 |
| April 2, 2026 | $10.50 |
| April 1, 2026 | $10.62 |
| March 31, 2026 | $10.61 |
| March 30, 2026 | $10.34 |
| March 27, 2026 | $10.73 |
| March 26, 2026 | $10.78 |
| March 25, 2026 | $10.69 |
| March 24, 2026 | $10.62 |
| March 23, 2026 | $10.82 |
| March 20, 2026 | $10.66 |
| March 19, 2026 | $11.09 |
| March 18, 2026 | $11.09 |
| March 17, 2026 | $11.34 |
| March 16, 2026 | $11.14 |
| March 13, 2026 | $10.81 |
| March 12, 2026 | $10.86 |
| March 11, 2026 | $11.29 |
| March 10, 2026 | $11.23 |
| March 9, 2026 | $11.40 |
| March 6, 2026 | $11.53 |
| March 5, 2026 | $12.58 |
| March 4, 2026 | $13.01 |
| March 3, 2026 | $12.88 |
| March 2, 2026 | $13.15 |
| Feb. 27, 2026 | $13.17 |
| Feb. 26, 2026 | $13.52 |
| Feb. 25, 2026 | $13.64 |
| Feb. 24, 2026 | $13.47 |
| Feb. 23, 2026 | $13.31 |
| Feb. 20, 2026 | $13.59 |
| Feb. 19, 2026 | $13.75 |
| Feb. 18, 2026 | $13.79 |
| Feb. 17, 2026 | $13.50 |
| Feb. 13, 2026 | $13.52 |
| Feb. 12, 2026 | $13.38 |
| Feb. 11, 2026 | $13.61 |
| Feb. 10, 2026 | $14.15 |
| Feb. 9, 2026 | $14.04 |
| Feb. 6, 2026 | $14.00 |
| Feb. 5, 2026 | $13.78 |
| Feb. 4, 2026 | $13.93 |
| Feb. 3, 2026 | $13.93 |
| Feb. 2, 2026 | $14.16 |
| Jan. 30, 2026 | $13.94 |
| Jan. 29, 2026 | $13.95 |
| Jan. 28, 2026 | $13.98 |
| Jan. 27, 2026 | $14.08 |
| Jan. 26, 2026 | $13.95 |
| Jan. 23, 2026 | $13.85 |
| Jan. 22, 2026 | $14.36 |
| Jan. 21, 2026 | $14.15 |
| Jan. 20, 2026 | $13.55 |
| Jan. 16, 2026 | $13.79 |
| Jan. 15, 2026 | $13.86 |
| Jan. 14, 2026 | $13.68 |
| Jan. 13, 2026 | $13.46 |
| Jan. 12, 2026 | $13.31 |
| Jan. 9, 2026 | $13.43 |
| Jan. 8, 2026 | $13.24 |
| Jan. 7, 2026 | $12.60 |
| Jan. 6, 2026 | $12.65 |
| Jan. 5, 2026 | $12.31 |
| Jan. 2, 2026 | $11.65 |
| Dec. 31, 2025 | $11.65 |
| Dec. 30, 2025 | $11.94 |
| Dec. 29, 2025 | $11.88 |
| Dec. 26, 2025 | $11.83 |
| Dec. 24, 2025 | $12.14 |
| Dec. 23, 2025 | $12.06 |
| Dec. 22, 2025 | $12.33 |
| Dec. 19, 2025 | $12.29 |
| Dec. 18, 2025 | $12.33 |
| Dec. 17, 2025 | $11.91 |
| Dec. 16, 2025 | $11.86 |
| Dec. 15, 2025 | $11.80 |
| Dec. 12, 2025 | $11.71 |
| Dec. 11, 2025 | $11.76 |
| Dec. 10, 2025 | $11.70 |
| Dec. 9, 2025 | $11.52 |
| Dec. 8, 2025 | $11.46 |
| Dec. 5, 2025 | $11.58 |
| Dec. 4, 2025 | $11.54 |
| Dec. 3, 2025 | $11.46 |
| Dec. 2, 2025 | $11.33 |
| Dec. 1, 2025 | $11.52 |
| Nov. 28, 2025 | $11.57 |
| Nov. 26, 2025 | $11.57 |
| Nov. 25, 2025 | $11.21 |
| Nov. 24, 2025 | $11.02 |
| Nov. 21, 2025 | $10.67 |
| Nov. 20, 2025 | $10.29 |
| Nov. 19, 2025 | $10.24 |
| Nov. 18, 2025 | $11.86 |
| Nov. 17, 2025 | $11.43 |
| Nov. 14, 2025 | $11.92 |
| Nov. 13, 2025 | $12.02 |
| Nov. 12, 2025 | $12.35 |
| Nov. 11, 2025 | $12.46 |
| Nov. 10, 2025 | $12.06 |
| Nov. 7, 2025 | $11.97 |
| Nov. 6, 2025 | $11.89 |
| Nov. 5, 2025 | $11.86 |
| Nov. 4, 2025 | $11.80 |
| Nov. 3, 2025 | $12.04 |
| Oct. 31, 2025 | $11.69 |
| Oct. 30, 2025 | $11.85 |
| Oct. 29, 2025 | $12.02 |
| Oct. 28, 2025 | $12.46 |
| Oct. 27, 2025 | $11.92 |
Key figures
- 52-week range
- $9.32–$18.58Low May 19, 2026; high Aug. 11, 2026
- Average daily volume
- 880,371Past 3 months
- Market value
- $775.1M
- Dividend yield
- —
- From 52-week high
- −0.91%
Price change
- 1 month
- −0.22%
- 3 months
- +68.59%
- Year to date
- +58.03%
- 1 year
- +53.54%
$1,000 a year ago
$1,000 put into VREX at the close on Oct. 24, 2025 would be worth $1,535.
Price only, dividends not included.
What Wall Street says about VREX
In the past 90 days, Wall Street firms published 3 rating or price-target actions on VREX: 3 downgrades.
| Action | Rating | |||
|---|---|---|---|---|
| CJS Securities | Downgrade | Outperform to Market perform | — | |
| Oppenheimer | Downgrade | Outperform to Perform | — | |
| Sidoti & Co. | Downgrade | Buy to Neutral | $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Varex Imaging Corporation Common Stock
Varex Imaging Corp Designs, manufactures, sells, and services X-ray imaging components, including X-ray tubes, detectors, ionization chambers, high-voltage connectors, software, collimators, generators, exposure control devices, and heat exchangers.. The company operates through two segments: Medical, the key revenue driver, providing X-ray imaging components and accessories for healthcare applications, and Industrial, which provides Linatron X-ray accelerators, X-ray tubes, flat panel detectors, high-voltage connectors, and coolers for non-medical use. Geographically, it generates the majority of its revenue from Europe, the Middle East, and Africa (EMEA), with the rest coming from the Americas and Asia Pacific.
- Headquarters
- Salt Lake City, Utah
- Employees
- 2,500
- Listed
- Jan. 30, 2017
- Sector
- Technology
- Industry
- Electronic components, nec
In WallStreetDigest editions
No WallStreetDigest article about VREX is on the site yet.