NYSE · Common stock
Vertiv Holdings (VRT)
$199.78 +$5.46 (+2.81%)
- Day’s range
- $194.55–$201.68
- Volume
- 5.5M
VRT price history
VRT closed at $199.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $149.83 on Dec. 17, 2025 to $376.23 on May 14, 2026.
Data table: VRT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $199.78 |
| Oct. 23, 2026 | $194.32 |
| Oct. 22, 2026 | $195.59 |
| Oct. 21, 2026 | $212.15 |
| Oct. 20, 2026 | $203.56 |
| Oct. 19, 2026 | $206.08 |
| Oct. 16, 2026 | $206.42 |
| Oct. 15, 2026 | $214.75 |
| Oct. 14, 2026 | $222.83 |
| Oct. 13, 2026 | $237.29 |
| Oct. 12, 2026 | $239.36 |
| Oct. 9, 2026 | $242.78 |
| Oct. 8, 2026 | $243.73 |
| Oct. 7, 2026 | $246.49 |
| Oct. 6, 2026 | $253.14 |
| Oct. 5, 2026 | $253.62 |
| Oct. 2, 2026 | $252.18 |
| Oct. 1, 2026 | $246.12 |
| Sept. 30, 2026 | $241.31 |
| Sept. 29, 2026 | $248.34 |
| Sept. 28, 2026 | $244.04 |
| Sept. 25, 2026 | $253.28 |
| Sept. 24, 2026 | $245.30 |
| Sept. 23, 2026 | $248.78 |
| Sept. 22, 2026 | $253.46 |
| Sept. 21, 2026 | $250.86 |
| Sept. 18, 2026 | $249.39 |
| Sept. 17, 2026 | $241.49 |
| Sept. 16, 2026 | $239.41 |
| Sept. 15, 2026 | $234.61 |
| Sept. 14, 2026 | $237.39 |
| Sept. 11, 2026 | $257.06 |
| Sept. 10, 2026 | $248.13 |
| Sept. 9, 2026 | $262.89 |
| Sept. 8, 2026 | $290.83 |
| Sept. 4, 2026 | $280.53 |
| Sept. 3, 2026 | $268.83 |
| Sept. 2, 2026 | $256.70 |
| Sept. 1, 2026 | $255.97 |
| Aug. 31, 2026 | $258.72 |
| Aug. 28, 2026 | $257.08 |
| Aug. 27, 2026 | $269.28 |
| Aug. 26, 2026 | $263.81 |
| Aug. 25, 2026 | $255.75 |
| Aug. 24, 2026 | $254.97 |
| Aug. 21, 2026 | $261.95 |
| Aug. 20, 2026 | $264.63 |
| Aug. 19, 2026 | $261.00 |
| Aug. 18, 2026 | $272.54 |
| Aug. 17, 2026 | $292.43 |
| Aug. 14, 2026 | $293.84 |
| Aug. 13, 2026 | $287.07 |
| Aug. 12, 2026 | $288.36 |
| Aug. 11, 2026 | $281.81 |
| Aug. 10, 2026 | $270.10 |
| Aug. 7, 2026 | $272.40 |
| Aug. 6, 2026 | $275.17 |
| Aug. 5, 2026 | $277.94 |
| Aug. 4, 2026 | $269.93 |
| Aug. 3, 2026 | $263.05 |
| July 31, 2026 | $241.57 |
| July 30, 2026 | $227.50 |
| July 29, 2026 | $223.04 |
| July 28, 2026 | $269.56 |
| July 27, 2026 | $287.60 |
| July 24, 2026 | $290.36 |
| July 23, 2026 | $304.04 |
| July 22, 2026 | $301.16 |
| July 21, 2026 | $304.50 |
| July 20, 2026 | $291.67 |
| July 17, 2026 | $289.56 |
| July 16, 2026 | $294.11 |
| July 15, 2026 | $304.57 |
| July 14, 2026 | $303.58 |
| July 13, 2026 | $305.87 |
| July 10, 2026 | $318.86 |
| July 9, 2026 | $323.92 |
| July 8, 2026 | $317.81 |
| July 7, 2026 | $305.58 |
| July 6, 2026 | $318.47 |
| July 2, 2026 | $300.53 |
| July 1, 2026 | $311.42 |
| June 30, 2026 | $334.82 |
| June 29, 2026 | $306.97 |
| June 26, 2026 | $303.95 |
| June 25, 2026 | $325.57 |
| June 24, 2026 | $316.43 |
| June 23, 2026 | $318.32 |
| June 22, 2026 | $357.96 |
| June 18, 2026 | $333.05 |
| June 17, 2026 | $317.58 |
| June 16, 2026 | $299.60 |
| June 15, 2026 | $311.93 |
| June 12, 2026 | $302.87 |
| June 11, 2026 | $297.88 |
| June 10, 2026 | $280.98 |
| June 9, 2026 | $289.52 |
| June 8, 2026 | $300.57 |
| June 5, 2026 | $300.51 |
| June 4, 2026 | $323.92 |
| June 3, 2026 | $331.44 |
| June 2, 2026 | $334.49 |
| June 1, 2026 | $323.39 |
| May 29, 2026 | $315.71 |
| May 28, 2026 | $314.18 |
| May 27, 2026 | $319.78 |
| May 26, 2026 | $323.91 |
| May 22, 2026 | $327.46 |
| May 21, 2026 | $323.40 |
| May 20, 2026 | $315.67 |
| May 19, 2026 | $322.63 |
| May 18, 2026 | $339.73 |
| May 15, 2026 | $370.94 |
| May 14, 2026 | $376.23 |
| May 13, 2026 | $369.99 |
| May 12, 2026 | $367.13 |
| May 11, 2026 | $367.92 |
| May 8, 2026 | $339.97 |
| May 7, 2026 | $340.01 |
| May 6, 2026 | $358.92 |
| May 5, 2026 | $341.02 |
| May 4, 2026 | $330.97 |
| May 1, 2026 | $328.31 |
| April 30, 2026 | $328.49 |
| April 29, 2026 | $306.18 |
| April 28, 2026 | $305.03 |
| April 27, 2026 | $322.43 |
| April 24, 2026 | $323.46 |
| April 23, 2026 | $321.75 |
| April 22, 2026 | $305.14 |
| April 21, 2026 | $312.44 |
| April 20, 2026 | $314.41 |
| April 17, 2026 | $307.34 |
| April 16, 2026 | $294.13 |
| April 15, 2026 | $301.16 |
| April 14, 2026 | $310.51 |
| April 13, 2026 | $299.96 |
| April 10, 2026 | $295.11 |
| April 9, 2026 | $287.64 |
| April 8, 2026 | $281.03 |
| April 7, 2026 | $262.30 |
| April 6, 2026 | $258.73 |
| April 2, 2026 | $261.29 |
| April 1, 2026 | $259.37 |
| March 31, 2026 | $250.58 |
| March 30, 2026 | $234.22 |
| March 27, 2026 | $251.07 |
| March 26, 2026 | $252.40 |
| March 25, 2026 | $276.16 |
| March 24, 2026 | $270.89 |
| March 23, 2026 | $256.00 |
| March 20, 2026 | $255.88 |
| March 19, 2026 | $269.17 |
| March 18, 2026 | $264.71 |
| March 17, 2026 | $268.41 |
| March 16, 2026 | $264.74 |
| March 13, 2026 | $258.88 |
| March 12, 2026 | $265.38 |
| March 11, 2026 | $268.26 |
| March 10, 2026 | $270.06 |
| March 9, 2026 | $264.35 |
| March 6, 2026 | $241.78 |
| March 5, 2026 | $249.75 |
| March 4, 2026 | $251.28 |
| March 3, 2026 | $244.44 |
| March 2, 2026 | $257.75 |
| Feb. 27, 2026 | $254.89 |
| Feb. 26, 2026 | $259.23 |
| Feb. 25, 2026 | $262.19 |
| Feb. 24, 2026 | $253.15 |
| Feb. 23, 2026 | $245.42 |
| Feb. 20, 2026 | $243.75 |
| Feb. 19, 2026 | $243.06 |
| Feb. 18, 2026 | $243.21 |
| Feb. 17, 2026 | $243.53 |
| Feb. 13, 2026 | $234.53 |
| Feb. 12, 2026 | $236.51 |
| Feb. 11, 2026 | $248.51 |
| Feb. 10, 2026 | $199.62 |
| Feb. 9, 2026 | $202.00 |
| Feb. 6, 2026 | $195.58 |
| Feb. 5, 2026 | $177.75 |
| Feb. 4, 2026 | $182.56 |
| Feb. 3, 2026 | $190.15 |
| Feb. 2, 2026 | $190.01 |
| Jan. 30, 2026 | $186.18 |
| Jan. 29, 2026 | $195.10 |
| Jan. 28, 2026 | $193.76 |
| Jan. 27, 2026 | $189.21 |
| Jan. 26, 2026 | $181.23 |
| Jan. 23, 2026 | $182.49 |
| Jan. 22, 2026 | $181.12 |
| Jan. 21, 2026 | $181.47 |
| Jan. 20, 2026 | $175.18 |
| Jan. 16, 2026 | $176.93 |
| Jan. 15, 2026 | $172.54 |
| Jan. 14, 2026 | $170.86 |
| Jan. 13, 2026 | $172.72 |
| Jan. 12, 2026 | $170.03 |
| Jan. 9, 2026 | $163.58 |
| Jan. 8, 2026 | $160.78 |
| Jan. 7, 2026 | $171.54 |
| Jan. 6, 2026 | $174.95 |
| Jan. 5, 2026 | $173.95 |
| Jan. 2, 2026 | $175.61 |
| Dec. 31, 2025 | $162.01 |
| Dec. 30, 2025 | $164.34 |
| Dec. 29, 2025 | $165.62 |
| Dec. 26, 2025 | $167.58 |
| Dec. 24, 2025 | $166.87 |
| Dec. 23, 2025 | $166.26 |
| Dec. 22, 2025 | $166.25 |
| Dec. 19, 2025 | $159.82 |
| Dec. 18, 2025 | $154.39 |
| Dec. 17, 2025 | $149.83 |
| Dec. 16, 2025 | $160.66 |
| Dec. 15, 2025 | $161.74 |
| Dec. 12, 2025 | $161.27 |
| Dec. 11, 2025 | $178.66 |
| Dec. 10, 2025 | $181.82 |
| Dec. 9, 2025 | $178.38 |
| Dec. 8, 2025 | $185.61 |
| Dec. 5, 2025 | $189.02 |
| Dec. 4, 2025 | $182.54 |
| Dec. 3, 2025 | $178.88 |
| Dec. 2, 2025 | $180.91 |
| Dec. 1, 2025 | $179.22 |
| Nov. 28, 2025 | $179.73 |
| Nov. 26, 2025 | $172.02 |
| Nov. 25, 2025 | $169.57 |
| Nov. 24, 2025 | $168.91 |
| Nov. 21, 2025 | $159.83 |
| Nov. 20, 2025 | $159.61 |
| Nov. 19, 2025 | $170.65 |
| Nov. 18, 2025 | $164.86 |
| Nov. 17, 2025 | $166.65 |
| Nov. 14, 2025 | $170.97 |
| Nov. 13, 2025 | $163.64 |
| Nov. 12, 2025 | $173.37 |
| Nov. 11, 2025 | $179.05 |
| Nov. 10, 2025 | $187.84 |
| Nov. 7, 2025 | $179.80 |
| Nov. 6, 2025 | $183.02 |
| Nov. 5, 2025 | $190.71 |
| Nov. 4, 2025 | $180.82 |
| Nov. 3, 2025 | $191.40 |
| Oct. 31, 2025 | $192.86 |
| Oct. 30, 2025 | $193.76 |
| Oct. 29, 2025 | $199.27 |
| Oct. 28, 2025 | $190.57 |
| Oct. 27, 2025 | $192.90 |
Key figures
- 52-week range
- $149.83–$376.23Low Dec. 17, 2025; high May 14, 2026
- Average daily volume
- 5.7MPast 3 months
- Market value
- $76.91B
- Dividend yield
- 0.13%Past 12 months of regular dividends
- From 52-week high
- −46.90%
Price change
- 1 month
- −21.12%
- 3 months
- −31.20%
- Year to date
- +23.31%
- 1 year
- +7.37%
$1,000 a year ago
$1,000 put into VRT at the close on Oct. 24, 2025 would be worth $1,074.
Price only, dividends not included.
What Wall Street says about VRT
In the past 90 days, Wall Street firms published 11 rating or price-target actions on VRT: 1 upgrade, 3 new ratings, 1 reiterated rating and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Outperform | $300 to $280 | |
| RBC Capital | Cuts target | Outperform | $337 to $323 | |
| Evercore ISI Group | Cuts target | Outperform | $375 to $325 | |
| GLJ Research | Reiterates | Sell | $188 | |
| GLJ Research | Initiates coverage | Sell | $188 | |
| BMO Capital | Initiates coverage | Outperform | $329 | |
| Wells Fargo | Initiates coverage | Overweight | $340 | |
| GLJ Research | Upgrade | Hold to Buy | $381 | |
| Citigroup | Cuts target | Buy | $414 to $358 | |
| Keybanc | Cuts target | Overweight | $360 to $325 | |
| RBC Capital | Cuts target | Outperform | $418 to $337 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 24 | $0.0625 |
| Regular, paid June 25 | $0.0625 |
| Regular, paid March 26 | $0.0625 |
| Regular, paid Dec. 18, 2025 | $0.0625 |
| Regular, paid Sept. 25, 2025 | $0.0375 |
About Vertiv Holdings Co Class A Common Stock
Vertiv has roots tracing back to 1946 when its founder, Ralph Liebert, developed an air-cooling system for mainframe data rooms. As computers started making their way into commercial applications in 1965, Liebert developed one of the first computer room air conditioning, or CRAC, units, enabling the precise control of temperature and humidity. The firm has slowly expanded its data center portfolio through internal product development and the acquisition of thermal and power management products like condensers, busways, and switches. Vertiv has global operations today; its products can be found in data centers in most regions throughout the world.
- Headquarters
- Westerville, Ohio
- Employees
- 34,000
- Listed
- July 30, 2018
- Sector
- Technology
- Industry
- Electronic components, nec
In WallStreetDigest editions
No WallStreetDigest article about VRT is on the site yet.